Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TPCC Tanzania Portland Cement | 4.300,00 | 4.300,00 | 4.300,00 | 4.300,00 | 0,00% | 217,38K | 4.300,000,00% | 08/05 | |
CRDB CRDB Bank PLC | 490,00 | 490,00 | 500,00 | 480,00 | -2,00% | 30,97K | 490,00-2,00% | 16/05 | |
NMB NMB Bank PLC | 4.960,00 | 5.000,00 | 5.000,00 | 4.800,00 | +3,33% | 17,55K | 4.960,00+3,33% | 15/05 | |
SWIS Swissport Tanzania | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 0,00% | 5K | 1.000,000,00% | 13/05 | |
TCCL Tanga Cement Company Ltd | 1.900,00 | 1.900,00 | 1.900,00 | 1.900,00 | 0,00% | 2,52K | 1.900,000,00% | 13/05 |
Nombre | Precio |
---|---|
YETU Yetu Microfinance | 510,00+30,00+6,25% |
NMB NMB Bank | 4.960,00+160,00+3,33% |
TBL Tanzania Breweries | 10.400,000,000,00% |
DCB DCB Commercial Bank | 120,000,000,00% |
TCC Tanzania Cigarette | 16.200,000,000,00% |
Nombre | Precio |
---|---|
DSE Dar es Salaam SE | 1.860,00-140,00-7,00% |
MCB Mwalimummercial Bank | 310,00-10,00-3,12% |
CRDB CRDB Bank PLC | 490,00-10,00-2,00% |
TBL Tanzania Breweries | 10.400,000,000,00% |
DCB DCB Commercial Bank | 120,000,000,00% |