Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 172,05 | 169,20 | 174,70 | 169,40 | +1,68% | 57,89M | 172,05+1,68% | 12:01:48 | |
SBI State Bank Of India | 816,95 | 789,75 | 833,35 | 796,00 | +3,44% | 40,55M | 816,95+3,44% | 12:01:48 | |
PGRD Power Grid Corporation of India Ltd | 300,45 | 298,80 | 311,45 | 298,10 | +0,55% | 36,51M | 300,45+0,55% | 12:01:47 | |
NTPC NTPC Ltd | 349,75 | 341,00 | 359,75 | 345,00 | +2,57% | 33,17M | 349,75+2,57% | 12:01:48 | |
ITC ITC Ltd | 435,40 | 430,30 | 437,70 | 431,10 | +1,19% | 31,11M | 435,40+1,19% | 12:01:47 |