Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1303 Electrical Industries Co | 5,44 | 5,41 | 5,44 | 5,22 | +0,55% | 9,26M | 5,44+0,55% | 30/05 | |
2320 AL-BABTAIN POWER &TELECOM CO | 34,80 | 37,05 | 37,45 | 34,40 | -6,07% | 2,01M | 34,80-6,07% | 30/05 | |
2140 AYYAN Investment Co SJSC | 19,68 | 20,64 | 20,80 | 19,40 | -4,65% | 954,5K | 19,68-4,65% | 30/05 | |
2160 Saudi Arabian Amiantit Co. | 25,50 | 26,25 | 26,40 | 25,50 | -2,86% | 889K | 25,50-2,86% | 30/05 | |
2370 Middle East Specialized Cables Co | 32,00 | 32,20 | 32,80 | 31,60 | -0,62% | 681,33K | 32,00-0,62% | 30/05 |
Nombre | Precio |
---|---|
2040 Saudi Ceramics | 34,15+0,60+1,79% |
1303 Electrical Industries | 5,44+0,03+0,55% |
1212 Astra Indust | 153,00+0,80+0,53% |
2370 MESC | 32,00-0,20-0,62% |
2360 SVCP | 42,30-0,60-1,40% |
Nombre | Precio |
---|---|
2320 AL-BABTAIN | 34,80-2,25-6,07% |
2140 AYYAN Investment Co SJSC | 19,68-0,96-4,65% |
2160 Amiantit | 25,50-0,75-2,86% |
4140 SIECO | 25,90-0,70-2,63% |
1302 Bawan | 42,80-0,85-1,95% |