Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20.606,50 | 20.691,00 | 20.597,00 | -0,46% | 20.606,50-0,46% | 13/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 29,00 | 28,36 | 29,60 | 28,42 | +2,26% | 30,01M | 29,00+2,26% | 17/05 | |
AGRP Assura PLC | 42,78 | 43,16 | 43,30 | 42,16 | -0,88% | 21,17M | 42,78-0,88% | 17/05 | |
SPT Spirent Communications plc | 190,00 | 189,60 | 190,80 | 188,20 | +0,21% | 16,33M | 190,00+0,21% | 17/05 | |
EMG Man Group PLC | 256,20 | 259,40 | 259,60 | 255,80 | -1,23% | 13,56M | 256,20-1,23% | 17/05 | |
HBR Harbour Energy PLC | 311,20 | 307,80 | 312,40 | 302,30 | +1,11% | 12,34M | 311,20+1,11% | 17/05 |
Nombre | Precio |
---|---|
HOCM Hochschild | 168,00+9,00+5,66% |
PFD Premier Foods | 176,20+6,20+3,65% |
ATG Auction Technology Group | 584,00+20,00+3,55% |
MCG Mobico | 66,85+2,15+3,32% |
DOCS Dr. Martens | 85,00+2,15+2,60% |
Nombre | Precio |
---|---|
WIZZ Wizz Air Holdings PLC | 2.020,00-96,0-4,54% |
SVS Savills | 1.110,00-50,00-4,31% |
WPS WAG Payment Solutions | 67,40-3,00-4,26% |
BCPT Balanced Commercial Property Trust | 77,30-2,60-3,25% |
DLGD Direct Line Insurance | 197,10-6,30-3,10% |