Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VRGP VRG SA | 3,40 | 3,41 | 3,40 | 3,33 | -0,29% | 2M | 3,40-0,29% | 17/05 | |
LBW Lubawa | 4,55 | 4,44 | 4,62 | 4,292 | +2,48% | 1,16M | 4,55+2,48% | 17/05 | |
MRB Mirbud | 11,90 | 12,20 | 12,30 | 11,80 | -2,46% | 287,85K | 11,90-2,46% | 17/05 | |
RFK Rafako | 0,935 | 0,932 | 0,938 | 0,919 | +0,32% | 98,8K | 0,935+0,32% | 17/05 | |
MSZ Mostostal Zabrze Holding | 4,70 | 4,635 | 4,71 | 4,62 | +1,40% | 86,31K | 4,70+1,40% | 17/05 |
Nombre | Precio |
---|---|
CMP Comp SA | 96,20+8,20+9,32% |
MLSP ML System | 53,10+3,90+7,93% |
RWLP Koelner | 14,80+0,85+6,09% |
INK INSTAL KRAKÓW SA | 47,90+2,70+5,97% |
SNTP Synektik | 136,00+7,60+5,92% |
Nombre | Precio |
---|---|
PCR PCC Rokita | 94,40-4,60-4,65% |
RBW Rainbow Tours | 112,20-5,00-4,27% |
CBF Cyber_Folks | 130,00-5,00-3,70% |
PENP Photon | 7,58-0,28-3,56% |
CRJ Creepy Jar | 545,00-15,00-2,68% |