- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHO1 Shoper SA | 40,00 | 39,90 | 41,90 | 39,00 | +0,25% | 93,28K | 40,00+0,25% | 17:00:00 | |
TXTP Text SA | 84,90 | 83,40 | 85,60 | 83,30 | +1,80% | 60,54K | 84,90+1,80% | 17:00:00 | |
WPRP WoodpeckerCo SA | 7,30 | 8,00 | 7,72 | 7,21 | -8,75% | 37,53K | 7,30-8,75% | 17:00:00 | |
ACPP Asseco Poland SA | 83,55 | 84,05 | 84,85 | 83,10 | -0,59% | 36,68K | 83,55-0,59% | 17:00:00 | |
DATP Datawalk SA | 67,50 | 65,00 | 68,90 | 65,20 | +3,85% | 19,34K | 67,50+3,85% | 17:03:32 |
Nombre | Precio |
---|---|
YRLP Yarrl | 6,60+0,450+7,32% |
XPL Xplus SA | 1,46+0,0550+3,91% |
DATP Datawalk | 67,50+2,50+3,85% |
SGN Sygnity | 63,80+1,800+2,90% |
BCMP Betacom | 6,05+0,15+2,54% |
Nombre | Precio |
---|---|
WPRP WoodpeckerCo | 7,30-0,70-8,75% |
OPMP OPTeam SA | 5,10-0,48-8,60% |
PAS1 Passus | 37,80-1,90-4,79% |
CMP Comp SA | 103,00-3,50-3,29% |
ALL1 Ailleron | 17,30-0,18-1,03% |