Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
alemán a 3 meses | 3,662 | 3,611 | 3,995 | 2,829 | +0,051 | +1,41% | 09:24:40 | ||
alemán a 6 meses | 3,547 | 3,539 | 3,908 | 3,161 | +0,008 | +0,23% | 09:14:42 | ||
alemán a 9 meses | 3,436 | 3,438 | 4,866 | 3,308 | -0,002 | -0,06% | 09:24:55 | ||
alemán a 1 año | 3,348 | 3,349 | 3,556 | 2,980 | -0,001 | -0,03% | 09:25:41 | ||
alemán a 2 años | 2,936 | 2,921 | 3,039 | 2,347 | +0,015 | +0,51% | 09:25:31 | ||
alemán a 3 años | 2,711 | 2,694 | 2,818 | 2,135 | +0,017 | +0,63% | 09:25:38 | ||
alemán a 4 años | 2,558 | 2,537 | 2,670 | 1,964 | +0,021 | +0,83% | 09:25:35 | ||
alemán a 5 años | 2,513 | 2,489 | 2,647 | 1,181 | +0,024 | +0,96% | 09:25:43 | ||
alemán a 6 años | 2,428 | 2,405 | 2,572 | 1,789 | +0,023 | +0,96% | 09:25:33 | ||
alemán a 7 años | 2,407 | 2,382 | 2,563 | 1,823 | +0,025 | +1,05% | 09:25:33 | ||
alemán a 8 años | 2,410 | 2,383 | 2,574 | 1,177 | +0,027 | +1,13% | 09:25:41 | ||
alemán a 9 años | 2,436 | 2,408 | 2,607 | 1,820 | +0,028 | +1,16% | 09:25:35 | ||
alemán a 10 años | 2,4730 | 2,4440 | 2,6455 | 1,8850 | +0,0290 | +1,19% | 09:25:35 | ||
alemán a 15 años | 2,672 | 2,642 | 2,822 | 1,221 | +0,030 | +1,14% | 09:25:38 | ||
alemán a 20 años | 2,673 | 2,640 | 2,817 | 2,157 | +0,033 | +1,25% | 09:25:42 | ||
alemán a 25 años | 2,664 | 2,629 | 2,803 | 2,141 | +0,035 | +1,33% | 09:25:40 | ||
alemán a 30 años | 2,623 | 2,586 | 2,774 | 2,115 | +0,037 | +1,43% | 09:25:42 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3,762 | 3,786 | 3,793 | 3,747 | -0,024 | -0,63% | 09:15:04 | ||
Austria 6M | 3,661 | 3,671 | 3,692 | 3,668 | -0,010 | -0,27% | 09:16:36 | ||
Austria 1A | 3,436 | 3,537 | 3,549 | 3,444 | -0,101 | -2,86% | 09:24:22 | ||
Austria 2A | 3,068 | 3,128 | 3,210 | 3,083 | -0,060 | -1,92% | 09:25:31 | ||
Austria 3A | 2,904 | 2,906 | 2,974 | 2,907 | -0,002 | -0,07% | 09:25:01 | ||
Austria 4A | 2,822 | 2,811 | 2,856 | 2,823 | +0,011 | +0,37% | 09:24:46 | ||
Austria 5A | 2,822 | 2,815 | 2,870 | 2,820 | +0,007 | +0,25% | 09:25:35 | ||
Austria 6A | 2,819 | 2,800 | 2,838 | 2,815 | +0,019 | +0,68% | 09:25:33 | ||
Austria 7A | 2,842 | 2,831 | 2,894 | 2,834 | +0,011 | +0,39% | 09:25:32 | ||
Austria 8A | 2,882 | 2,863 | 2,899 | 2,879 | +0,019 | +0,66% | 09:25:32 | ||
Austria 9A | 2,912 | 2,891 | 2,936 | 2,899 | +0,021 | +0,73% | 09:25:35 | ||
Austria 10A | 2,947 | 2,917 | 2,960 | 2,927 | +0,030 | +1,03% | 09:25:35 | ||
Austria 15A | 3,132 | 3,110 | 3,159 | 3,115 | +0,022 | +0,71% | 09:25:32 | ||
Austria 20A | 3,160 | 3,138 | 3,208 | 3,149 | +0,022 | +0,70% | 09:25:35 | ||
Austria 25A | 3,154 | 3,134 | 3,184 | 3,144 | +0,020 | +0,64% | 09:25:05 | ||
Austria 30A | 3,095 | 3,071 | 3,131 | 3,089 | +0,024 | +0,78% | 09:25:01 | ||
Austria 40Y | 3,171 | 3,147 | 3,198 | 3,170 | +0,024 | +0,75% | 09:25:37 | ||
Austria 50A | 2,943 | 2,943 | 2,943 | 2,854 | +0,000 | +0,00% | 14/05 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bélgica 1M | 3,740 | 3,684 | 3,977 | 3,471 | +0,056 | +1,52% | 09:14:03 | ||
Bélgica 3M | 3,659 | 3,628 | 4,032 | 0,000 | +0,031 | +0,85% | 09:15:00 | ||
Bélgica 6M | 3,541 | 3,521 | 3,907 | 0,000 | +0,020 | +0,57% | 09:15:45 | ||
Bélgica 9M | 3,482 | 3,471 | 3,765 | 3,229 | +0,011 | +0,32% | 09:13:20 | ||
Bélgica 2A | 3,056 | 3,056 | 3,139 | 2,319 | 0,000 | 0,00% | 09:25:40 | ||
Bélgica 3A | 2,877 | 2,872 | 2,976 | 2,173 | +0,005 | +0,17% | 09:25:32 | ||
Bélgica 4A | 2,813 | 2,797 | 2,930 | 2,117 | +0,016 | +0,57% | 09:25:36 | ||
Bélgica 5A | 2,771 | 2,750 | 3,069 | 2,160 | +0,021 | +0,76% | 09:25:40 | ||
Bélgica 6A | 2,798 | 2,779 | 2,951 | 2,210 | +0,019 | +0,68% | 09:25:41 | ||
Bélgica 7A | 2,833 | 2,805 | 2,994 | 2,295 | +0,028 | +1,00% | 09:25:36 | ||
Bélgica 8A | 2,861 | 2,842 | 3,037 | 2,330 | +0,019 | +0,67% | 09:25:39 | ||
Bélgica 9A | 2,871 | 2,854 | 3,082 | 2,370 | +0,017 | +0,60% | 09:25:36 | ||
Bélgica 10A | 3,013 | 2,985 | 3,202 | 1,393 | +0,028 | +0,94% | 09:25:39 | ||
Bélgica 15A | 3,225 | 3,199 | 3,405 | 2,773 | +0,026 | +0,81% | 09:25:43 | ||
Bélgica 20A | 3,367 | 3,334 | 3,537 | 2,907 | +0,033 | +0,99% | 09:25:41 | ||
Belgium 30Y | 3,473 | 3,439 | 3,625 | 3,024 | +0,034 | +0,99% | 09:25:37 | ||
Belgium 50Y | 2,960 | 2,927 | 3,121 | 2,561 | +0,033 | +1,13% | 09:25:42 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3,750 | 3,750 | 3,750 | 3,750 | 0,00 | 0,00% | 08:13:11 | ||
Bulgaria 1W | 3,760 | 3,760 | 3,760 | 3,760 | 0,000 | 0,00% | 08:13:12 | ||
Bulgaria 1M | 3,700 | 3,710 | 3,710 | 3,700 | 0,000 | 0,00% | 08:13:12 | ||
Bulgaria 1A | 3,145 | 3,209 | 3,209 | 3,209 | 0,000 | 0,00% | 08:03:10 | ||
Bulgaria 2Y | 3,055 | 3,280 | 3,055 | 3,055 | 0,000 | 0,00% | 16/05 | ||
Bulgaria 3A | 3,095 | 3,320 | 3,095 | 3,095 | 0,000 | 0,00% | 16/05 | ||
Bulgaria 4Y | 3,125 | 3,350 | 3,125 | 3,125 | 0,000 | 0,00% | 16/05 | ||
Bulgaria 5A | 3,176 | 3,400 | 3,176 | 3,176 | 0,000 | 0,00% | 16/05 | ||
Bulgaria 7A | 3,500 | 3,500 | 3,500 | 3,500 | 0,00 | 0,00% | 10/05 | ||
Bulgaria 10A | 4,041 | 4,100 | 4,041 | 4,041 | 0,000 | 0,00% | 16/05 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 2,963 | 3,261 | 3,293 | 3,260 | -0,299 | -9,15% | 09:24:07 | ||
Cyprus 3Y | 3,047 | 3,147 | 3,178 | 3,152 | -0,100 | -3,16% | 09:25:00 | ||
Cyprus 4Y | 3,035 | 3,142 | 3,181 | 3,147 | -0,107 | -3,41% | 09:25:34 | ||
Cyprus 7Y | 3,040 | 3,092 | 3,108 | 3,086 | -0,052 | -1,68% | 09:25:29 | ||
Cyprus 10Y | 3,247 | 3,231 | 3,292 | 3,268 | +0,016 | +0,48% | 09:25:31 | ||
Cyprus 20Y | 3,702 | 3,712 | 3,741 | 3,718 | -0,010 | -0,27% | 09:24:39 | ||
Cyprus 30Y | 3,717 | 3,729 | 3,786 | 3,770 | -0,012 | -0,31% | 09:17:15 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Croacia 1A | 5,382 | 6,214 | 5,382 | 3,292 | 0,00 | 0,00% | 10/05 | ||
Croatia 2Y | 3,102 | 3,367 | 3,326 | 2,971 | 0,00 | 0,00% | 10/05 | ||
Croacia 3A | 3,027 | 3,177 | 3,195 | 2,903 | 0,00 | 0,00% | 10/05 | ||
Croatia 4Y | 3,337 | 3,227 | 3,667 | 2,898 | 0,00 | 0,00% | 15/05 | ||
Croacia 5A | 3,090 | 3,089 | 3,203 | 2,908 | 0,00 | 0,00% | 10/05 | ||
Croacia 10A | 3,206 | 3,180 | 3,382 | 3,171 | 0,00 | 0,00% | 15/05 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Dinamarca 3M | 2,030 | -0,564 | 2,030 | 2,030 | +0,000 | +0,00% | 27/01 | ||
Dinamarca 6M | 2,355 | -0,610 | 2,355 | 2,355 | +0,000 | +0,00% | 27/01 | ||
Dinamarca 2A | 3,061 | 3,007 | 3,170 | 2,981 | +0,000 | +0,00% | 13/05 | ||
Dinamarca 3A | 2,697 | 2,591 | 2,706 | 2,576 | +0,000 | +0,00% | 14/05 | ||
Dinamarca 5A | 2,481 | 2,369 | 2,549 | 2,427 | +0,000 | +0,00% | 14/05 | ||
Dinamarca 8A | 2,463 | 2,351 | 2,518 | 2,408 | 0,000 | 0,00% | 14/05 | ||
Dinamarca 10A | 2,555 | 2,449 | 2,579 | 2,504 | +0,000 | +0,00% | 13/05 | ||
Denmark 20Y | 2,74 | 2,66 | 2,77 | 2,66 | +0,00 | +0,00% | 14/05 | ||
Dinamarca 30A | 2,658 | 2,560 | 2,682 | 2,598 | +0,000 | +0,00% | 14/05 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Eslovaquia 2A | 3,426 | 3,483 | 3,513 | 3,485 | -0,057 | -1,64% | 09:25:32 | ||
Eslovaquia 5A | 3,103 | 3,191 | 3,247 | 3,167 | -0,088 | -2,74% | 09:25:29 | ||
Eslovaquia 6A | 3,24 | 3,29 | 3,28 | 3,27 | -0,05 | -1,63% | 09:25:03 | ||
Eslovaquia 8A | 3,381 | 3,398 | 3,448 | 3,416 | -0,018 | -0,52% | 09:25:32 | ||
Eslovaquia 9A | 3,449 | 3,498 | 3,503 | 3,492 | -0,049 | -1,40% | 09:25:28 | ||
Eslovaquia 10A | 3,49 | 3,49 | 3,52 | 3,51 | -0,00 | -0,04% | 09:25:31 | ||
Slovakia 13Y | 3,749 | 3,821 | 3,819 | 3,779 | -0,072 | -1,88% | 09:25:31 | ||
Slovakia 18Y | 3,743 | 3,809 | 3,801 | 3,789 | -0,066 | -1,72% | 09:25:31 | ||
Slovakia 30Y | 3,704 | 3,712 | 3,714 | 3,702 | -0,009 | -0,23% | 09:25:37 | ||
Slovakia 50Y | 3,735 | 3,742 | 3,772 | 3,767 | -0,007 | -0,19% | 09:25:30 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Eslovenia 1A | 3,706 | 3,799 | 4,024 | 3,644 | -0,093 | -2,45% | 09:18:07 | ||
Slovenia 3Y | 3,279 | 3,442 | 3,548 | 2,879 | -0,163 | -4,74% | 09:25:37 | ||
Slovenia 4Y | 3,081 | 3,135 | 3,310 | 2,811 | -0,054 | -1,72% | 09:25:31 | ||
Eslovenia 5A | 2,948 | 2,988 | 3,180 | 2,723 | -0,040 | -1,34% | 09:25:45 | ||
Eslovenia 7A | 2,818 | 2,835 | 3,022 | 2,623 | -0,017 | -0,60% | 09:25:37 | ||
Slovenia 8Y | 2,853 | 2,856 | 3,113 | 2,713 | -0,003 | -0,11% | 09:25:31 | ||
Eslovenia 10A | 3,007 | 3,021 | 3,194 | 2,843 | -0,014 | -0,46% | 09:25:37 | ||
Slovenia 15Y | 3,163 | 3,173 | 3,414 | 3,035 | -0,010 | -0,32% | 09:25:42 | ||
Slovenia 20Y | 3,322 | 3,324 | 3,511 | 3,160 | -0,002 | -0,06% | 09:25:25 | ||
Slovenia 25Y | 3,427 | 3,425 | 3,597 | 3,229 | +0,002 | +0,06% | 09:25:44 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
español a 1 mes | 3,878 | 3,818 | 3,916 | 3,806 | +0,060 | +1,57% | 09:25:19 | ||
español a 3 meses | 3,697 | 3,656 | 3,691 | 3,655 | +0,042 | +1,14% | 09:14:03 | ||
español a 6 meses | 3,543 | 3,511 | 3,531 | 3,515 | +0,032 | +0,91% | 09:21:05 | ||
español a 9 meses | 3,424 | 3,443 | 3,476 | 3,451 | -0,019 | -0,55% | 09:25:01 | ||
español a 1 año | 3,409 | 3,405 | 3,424 | 3,410 | +0,005 | +0,13% | 09:21:04 | ||
español a 2 años | 3,147 | 3,142 | 3,166 | 3,156 | +0,005 | +0,14% | 09:25:33 | ||
español a 3 años | 3,022 | 3,017 | 3,040 | 3,029 | +0,005 | +0,17% | 09:25:33 | ||
español a 4 años | 2,936 | 2,919 | 2,948 | 2,934 | +0,017 | +0,58% | 09:25:33 | ||
español a 5 años | 2,944 | 2,929 | 2,955 | 2,942 | +0,015 | +0,51% | 09:25:03 | ||
español a 6 años | 2,945 | 2,927 | 2,958 | 2,943 | +0,019 | +0,63% | 09:25:33 | ||
español a 7 años | 2,994 | 2,984 | 3,011 | 2,997 | +0,010 | +0,34% | 09:25:34 | ||
español a 8 años | 3,055 | 3,042 | 3,068 | 3,055 | +0,013 | +0,41% | 09:25:34 | ||
español a 9 años | 3,141 | 3,114 | 3,144 | 3,134 | +0,027 | +0,85% | 09:25:34 | ||
español a 10 años | 3,228 | 3,205 | 3,234 | 3,221 | +0,023 | +0,72% | 09:25:33 | ||
español a 15 años | 3,559 | 3,532 | 3,568 | 3,553 | +0,027 | +0,76% | 09:25:36 | ||
español a 20 años | 3,690 | 3,665 | 3,703 | 3,686 | +0,025 | +0,68% | 09:25:33 | ||
español a 25 años | 3,723 | 3,694 | 3,735 | 3,718 | +0,029 | +0,77% | 09:25:33 | ||
español a 30 años | 3,860 | 3,837 | 3,870 | 3,855 | +0,023 | +0,60% | 09:25:33 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Finlandia 2A | 3,035 | 3,112 | 3,407 | 2,447 | -0,077 | -2,47% | 09:25:31 | ||
Finlandia 3A | 2,911 | 2,887 | 3,019 | 2,291 | +0,024 | +0,83% | 09:25:37 | ||
Finlandia 4A | 2,852 | 2,850 | 2,976 | 1,761 | +0,002 | +0,07% | 09:25:36 | ||
Finlandia 5A | 2,827 | 2,803 | 2,963 | 2,205 | +0,024 | +0,86% | 09:25:33 | ||
Finlandia 6A | 2,817 | 2,823 | 3,063 | 2,207 | -0,006 | -0,21% | 09:25:41 | ||
Finlandia 8A | 2,846 | 2,822 | 3,024 | 2,329 | +0,024 | +0,85% | 09:25:43 | ||
Finlandia 10A | 2,922 | 2,892 | 3,113 | 2,430 | +0,030 | +1,04% | 09:25:41 | ||
Finlandia 15A | 3,112 | 3,088 | 3,300 | 2,632 | +0,024 | +0,78% | 09:25:42 | ||
Finlandia 30A | 3,007 | 2,972 | 3,157 | 2,568 | +0,035 | +1,18% | 09:25:41 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Francia 1M | 3,794 | 3,814 | 4,222 | 3,511 | 0,000 | 0,00% | 07:55:29 | ||
Francia 3M | 3,804 | 3,765 | 4,357 | 0,002 | +0,039 | +1,04% | 09:14:03 | ||
Francia 6M | 3,707 | 3,681 | 3,941 | 0,001 | +0,026 | +0,71% | 09:14:33 | ||
Francia 9M | 3,526 | 3,506 | 3,688 | 0,000 | +0,020 | +0,57% | 09:25:34 | ||
Francia 1A | 3,481 | 3,475 | 3,828 | 0,000 | +0,006 | +0,17% | 09:18:32 | ||
Francia 2A | 3,036 | 3,025 | 3,181 | 2,396 | +0,011 | +0,36% | 09:25:43 | ||
Francia 3A | 2,899 | 2,877 | 3,005 | 2,198 | +0,022 | +0,76% | 09:25:39 | ||
Francia 4A | 2,833 | 2,822 | 2,960 | 2,029 | +0,011 | +0,39% | 09:25:32 | ||
Francia 5A | 2,805 | 2,780 | 2,971 | 2,108 | +0,025 | +0,90% | 09:25:36 | ||
Francia 6A | 2,832 | 2,807 | 2,949 | 2,123 | +0,025 | +0,89% | 09:25:38 | ||
Francia 7A | 2,8055 | 2,7800 | 2,9710 | 2,1755 | +0,0255 | +0,92% | 09:25:36 | ||
Francia 8A | 2,850 | 2,823 | 3,011 | 2,234 | +0,027 | +0,96% | 09:25:41 | ||
Francia 9A | 2,913 | 2,884 | 3,073 | 2,311 | +0,029 | +1,01% | 09:25:38 | ||
Francia 10A | 2,971 | 2,943 | 3,148 | 2,395 | +0,028 | +0,95% | 09:25:46 | ||
Francia 15A | 3,176 | 3,146 | 3,355 | 2,634 | +0,030 | +0,95% | 09:25:37 | ||
Francia 20A | 3,285 | 3,253 | 3,502 | 2,811 | +0,032 | +0,98% | 09:25:36 | ||
Francia 25A | 3,342 | 3,308 | 3,511 | 2,842 | +0,034 | +1,03% | 09:25:43 | ||
Francia 30A | 3,450 | 3,417 | 3,583 | 2,927 | +0,033 | +0,97% | 09:25:41 | ||
Francia 50A | 2,914 | 2,885 | 3,074 | 1,386 | +0,029 | +1,01% | 09:25:41 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Grecia 1M | 4,225 | 4,209 | 21,613 | 1,833 | +0,016 | +0,38% | 09:15:37 | ||
Grecia 3M | 3,708 | 4,171 | 5,640 | 3,277 | -0,463 | -11,10% | 09:16:53 | ||
Grecia 6M | 3,662 | 3,989 | 4,180 | 3,246 | -0,327 | -8,20% | 09:23:33 | ||
Greece 1Y | 3,196 | 3,416 | 4,086 | 2,761 | -0,220 | -6,44% | 16/05 | ||
Grecia 2A | 2,951 | 2,951 | 3,000 | 2,899 | +0,043 | +1,48% | 14/05 | ||
Grecia 5A | 3,035 | 3,064 | 3,184 | 2,383 | -0,029 | -0,95% | 09:25:43 | ||
Greece 7Y | 3,103 | 3,147 | 4,428 | 2,758 | -0,044 | -1,40% | 16/05 | ||
Grecia 10A | 3,468 | 3,456 | 3,582 | 2,912 | +0,012 | +0,35% | 09:25:43 | ||
Grecia 15A | 3,725 | 3,746 | 3,965 | 3,367 | -0,021 | -0,56% | 09:25:42 | ||
Grecia 20A | 3,783 | 3,798 | 4,155 | 3,526 | -0,015 | -0,39% | 09:25:31 | ||
Greece 30Y | 4,010 | 4,038 | 4,119 | 3,383 | -0,028 | -0,69% | 16/05 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Holanda 1M | 3,873 | 3,850 | 3,995 | 3,589 | +0,000 | +0,00% | 16/05 | ||
Holanda 3M | 3,717 | 3,668 | 3,901 | 3,551 | +0,049 | +1,34% | 09:14:03 | ||
Holanda 6M | 3,639 | 3,610 | 3,887 | -0,020 | +0,029 | +0,80% | 16/05 | ||
Holanda 2A | 2,930 | 2,920 | 3,130 | 2,337 | +0,010 | +0,34% | 09:25:44 | ||
Holanda 3A | 2,770 | 2,764 | 2,911 | 2,116 | +0,006 | +0,22% | 09:25:44 | ||
Holanda 4A | 2,698 | 2,674 | 2,868 | 2,090 | +0,024 | +0,90% | 09:25:39 | ||
Holanda 5A | 2,664 | 2,648 | 2,843 | 2,041 | +0,016 | +0,60% | 09:25:44 | ||
Holanda 6A | 2,660 | 2,643 | 2,830 | 2,044 | +0,017 | +0,64% | 09:25:41 | ||
Holanda 7A | 2,662 | 2,639 | 2,818 | 2,076 | +0,023 | +0,87% | 09:25:35 | ||
Holanda 8A | 2,689 | 2,666 | 2,863 | 2,130 | +0,023 | +0,86% | 09:25:44 | ||
Holanda 9A | 2,724 | 2,696 | 2,871 | 1,250 | +0,028 | +1,04% | 09:25:44 | ||
Holanda 10A | 2,766 | 2,738 | 2,899 | 2,190 | +0,028 | +1,02% | 09:25:42 | ||
Holanda 15A | 2,847 | 2,822 | 3,013 | 2,340 | +0,025 | +0,89% | 09:25:44 | ||
Holanda 20A | 2,875 | 2,845 | 3,016 | 2,380 | +0,030 | +1,05% | 09:25:42 | ||
Holanda 25A | 2,830 | 2,800 | 2,980 | 2,332 | +0,030 | +1,07% | 09:25:44 | ||
Holanda 30A | 2,813 | 2,780 | 2,958 | 2,318 | +0,033 | +1,19% | 09:25:42 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Hungría 3M | 6,876 | 6,850 | 6,850 | 6,850 | +0,000 | +0,00% | 16/05 | ||
Hungría 6M | 6,872 | 6,890 | 6,890 | 6,890 | 0,000 | 0,00% | 16/05 | ||
Hungría 1A | 6,793 | 6,920 | 6,920 | 6,920 | 0,000 | 0,00% | 16/05 | ||
Hungría 3A | 6,705 | 6,780 | 6,780 | 6,780 | 0,000 | 0,00% | 16/05 | ||
Hungría 5A | 6,600 | 6,670 | 6,670 | 6,670 | 0,000 | 0,00% | 16/05 | ||
Hungría 10A | 6,595 | 6,670 | 6,670 | 6,670 | 0,000 | 0,00% | 16/05 | ||
Hungría 15A | 6,605 | 6,680 | 6,680 | 6,680 | 0,000 | 0,00% | 16/05 | ||
Hungary 20Y | 6,625 | 6,700 | 6,700 | 6,700 | 0,000 | 0,00% | 16/05 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Irlanda 1A | 3,521 | 3,595 | 6,225 | 2,987 | -0,074 | -2,06% | 09:16:46 | ||
Irlanda 2A | 3,064 | 3,091 | 3,095 | 3,001 | +0,000 | +0,00% | 13/05 | ||
Irlanda 3A | 2,810 | 2,855 | 2,923 | 1,338 | -0,045 | -1,58% | 09:24:51 | ||
Irlanda 4A | 2,713 | 2,728 | 2,841 | 2,098 | -0,015 | -0,55% | 09:25:40 | ||
Irlanda 5A | 2,704 | 2,723 | 2,872 | 2,034 | -0,019 | -0,70% | 09:25:34 | ||
Irlanda 6A | 2,723 | 2,763 | 2,883 | 2,068 | -0,040 | -1,45% | 09:25:33 | ||
Irlanda 7A | 2,703 | 2,707 | 3,221 | 2,055 | -0,004 | -0,15% | 09:25:40 | ||
Irlanda 8A | 2,516 | 2,569 | 2,579 | 2,481 | 0,000 | 0,00% | 08/12 | ||
Ireland 9Y | 2,820 | 2,881 | 2,824 | 2,784 | +0,000 | +0,00% | 09/05 | ||
Irlanda 10A | 2,859 | 2,851 | 9,925 | 2,183 | +0,008 | +0,28% | 09:25:42 | ||
Irlanda 15A | 2,971 | 3,000 | 3,157 | 2,500 | -0,029 | -0,97% | 09:25:32 | ||
Irlanda 20A | 3,051 | 3,040 | 3,215 | 2,580 | +0,011 | +0,36% | 09:25:42 | ||
Ireland 25Y | 3,069 | 3,086 | 3,231 | 2,705 | -0,017 | -0,55% | 09:25:40 | ||
Irlanda 30A | 3,108 | 3,103 | 3,260 | 2,680 | +0,005 | +0,16% | 09:25:42 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Islandia 2A | 8,950 | 8,985 | 9,026 | 8,985 | -0,035 | -0,39% | 08:03:01 | ||
Islandia 5A | 7,466 | 7,491 | 7,534 | 7,491 | -0,025 | -0,33% | 08:03:06 | ||
Islandia 10A | 6,985 | 7,030 | 7,129 | 7,030 | -0,045 | -0,64% | 08:03:01 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
italiano a 1 mes | 3,763 | 3,712 | 3,936 | 3,287 | +0,051 | +1,37% | 09:25:31 | ||
italiano a 3 meses | 3,690 | 3,646 | 4,128 | 0,000 | +0,044 | +1,21% | 09:25:31 | ||
italiano a 6 meses | 3,623 | 3,627 | 3,849 | 0,000 | -0,004 | -0,11% | 09:25:31 | ||
italiano a 9 meses | 3,571 | 3,572 | 3,714 | 0,000 | -0,001 | -0,03% | 09:25:31 | ||
italiano a 1 año | 3,543 | 3,511 | 3,677 | 0,000 | +0,032 | +0,91% | 09:25:01 | ||
italiano a 2 años | 3,460 | 3,473 | 3,589 | 3,016 | -0,013 | -0,37% | 09:25:31 | ||
italiano a 3 años | 3,239 | 3,234 | 3,445 | 2,838 | +0,005 | +0,15% | 09:25:39 | ||
italiano a 4 años | 3,270 | 3,256 | 3,494 | 2,935 | +0,014 | +0,43% | 09:25:43 | ||
italiano a 5 años | 3,306 | 3,295 | 3,548 | 3,075 | +0,011 | +0,33% | 09:25:50 | ||
italiano a 6 años | 3,426 | 3,409 | 3,686 | 1,668 | +0,017 | +0,50% | 09:25:38 | ||
italiano a 7 años | 3,426 | 3,406 | 3,690 | 3,233 | +0,020 | +0,59% | 09:25:42 | ||
italiano a 8 años | 3,530 | 3,510 | 3,812 | 3,304 | +0,020 | +0,57% | 09:25:31 | ||
italiano a 9 años | 3,637 | 3,613 | 3,932 | 3,429 | +0,024 | +0,66% | 09:25:43 | ||
italiano a 10 años | 3,773 | 3,748 | 4,028 | 3,520 | +0,025 | +0,67% | 09:25:44 | ||
italiano a 15 años | 4,093 | 4,075 | 4,363 | 3,900 | +0,018 | +0,44% | 09:25:44 | ||
italiano a 20 años | 4,217 | 4,202 | 4,490 | 4,010 | +0,015 | +0,36% | 09:25:44 | ||
Italy 25Y | 4,220 | 4,202 | 4,483 | 4,016 | +0,018 | +0,43% | 09:25:43 | ||
italiano a 30 años | 4,307 | 4,292 | 4,573 | 4,116 | +0,015 | +0,35% | 09:25:36 | ||
italiano a 50 años | 3,979 | 3,966 | 4,232 | 3,823 | +0,013 | +0,33% | 09:25:42 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Letonia 2A | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
Letonia 3A | 3,900 | -0,200 | 3,900 | 3,900 | 0,000 | 0,00% | 27/01 | ||
Letonia 5A | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Lituania 3A | 4,000 | -0,043 | 4,000 | 4,000 | 0,000 | 0,00% | 27/01 | ||
Lituania 5A | 4,100 | 0,130 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 | ||
Lituania 10A | 4,650 | 0,430 | 4,650 | 4,650 | 0,000 | 0,00% | 27/01 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 3,059 | 3,163 | 3,059 | 3,059 | +-0,105 | +-3,30% | 16/05 | ||
Malta 3M | 2,927 | 3,026 | 2,927 | 2,927 | +-0,099 | +-3,27% | 16/05 | ||
Malta 6M | 2,929 | 3,023 | 2,929 | 2,929 | -0,094 | -3,11% | 16/05 | ||
Malta 1A | 5,177 | 5,177 | 5,177 | 5,177 | -0,021 | 0,00% | 16/05 | ||
Malta 3A | 3,159 | 3,159 | 3,159 | 3,159 | -0,094 | 0,00% | 16/05 | ||
Malta 5A | 3,201 | 3,201 | 3,201 | 3,201 | -0,105 | 0,00% | 16/05 | ||
Malta 10A | 3,419 | 3,419 | 3,419 | 3,419 | -0,105 | 0,00% | 16/05 | ||
Malta 20A | 3,820 | 3,820 | 3,820 | 3,820 | -0,101 | 0,00% | 16/05 | ||
Malta 25A | 3,886 | 3,886 | 3,886 | 3,886 | -0,101 | 0,00% | 16/05 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Noruega 6M | 4,397 | 4,458 | 5,083 | 4,216 | -0,061 | -1,37% | 16/05 | ||
Noruega 9M | 4,431 | 4,491 | 4,801 | 4,187 | -0,060 | -1,34% | 16/05 | ||
Noruega 1A | 4,414 | 4,473 | 4,652 | 4,052 | -0,059 | -1,32% | 16/05 | ||
Norway 3Y | 3,715 | 3,776 | 4,026 | 3,346 | -0,061 | -1,62% | 09:22:34 | ||
Noruega 5A | 3,580 | 3,614 | 3,887 | 3,073 | -0,034 | -0,94% | 09:17:51 | ||
Noruega 10A | 3,633 | 3,667 | 3,905 | 3,115 | -0,034 | -0,93% | 09:22:02 | ||
Norway 20Y | 3,483 | 3,528 | 3,668 | 2,926 | -0,045 | -1,28% | 16/05 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Polonia a 1 día | 5,300 | 5,180 | 5,480 | 4,000 | +0,120 | +2,32% | 09:25:32 | ||
Polonia 1M | 5,660 | 5,500 | 5,660 | 5,600 | +0,000 | +0,00% | 08:32:26 | ||
Polonia 2M | 5,720 | 5,500 | 5,720 | 5,500 | +0,000 | +0,00% | 08:32:25 | ||
Polonia 1A | 5,094 | 5,124 | 5,206 | 5,135 | -0,030 | -0,59% | 09:25:33 | ||
Polonia 2A | 5,275 | 5,352 | 5,454 | 5,309 | -0,077 | -1,44% | 09:10:00 | ||
Polonia 3A | 5,323 | 5,347 | 5,386 | 5,354 | -0,025 | -0,46% | 09:24:31 | ||
Polonia 4A | 5,357 | 5,362 | 5,389 | 5,357 | -0,006 | -0,10% | 09:24:32 | ||
Polonia 5A | 5,477 | 5,479 | 5,507 | 5,476 | -0,002 | -0,04% | 09:25:33 | ||
Polonia 6A | 5,502 | 5,508 | 5,545 | 5,517 | -0,006 | -0,11% | 09:24:23 | ||
Poland 7Y | 5,501 | 5,508 | 5,680 | 5,508 | 0,000 | 0,00% | 15/05 | ||
Polonia 8A | 5,591 | 5,703 | 5,625 | 5,553 | +0,000 | +0,00% | 08/05 | ||
Polonia 10A | 5,646 | 5,638 | 5,665 | 5,658 | +0,008 | +0,14% | 09:24:50 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3,795 | 3,810 | 4,104 | 0,094 | -0,015 | -0,39% | 09:14:03 | ||
Portugal 6M | 3,716 | 3,735 | 4,124 | -0,059 | -0,019 | -0,51% | 09:13:33 | ||
Portugal 1A | 3,453 | 3,492 | 3,799 | 0,015 | -0,039 | -1,12% | 09:25:01 | ||
Portugal 2A | 2,915 | 2,926 | 3,005 | 2,245 | -0,011 | -0,38% | 09:25:41 | ||
Portugal 3A | 2,776 | 2,789 | 2,883 | 1,954 | -0,013 | -0,47% | 09:25:41 | ||
Portugal 4A | 2,651 | 2,651 | 2,797 | 2,079 | 0,000 | 0,00% | 09:25:45 | ||
Portugal 5A | 2,696 | 2,678 | 2,839 | 2,027 | +0,018 | +0,67% | 09:25:43 | ||
Portugal 6A | 2,723 | 2,722 | 2,859 | 2,230 | +0,001 | +0,04% | 09:25:44 | ||
Portugal 7A | 2,737 | 2,722 | 2,904 | 2,280 | +0,015 | +0,55% | 09:25:31 | ||
Portugal 8A | 2,802 | 2,785 | 2,981 | 2,377 | +0,017 | +0,61% | 09:25:43 | ||
Portugal 9A | 2,880 | 2,875 | 3,070 | 2,463 | +0,005 | +0,17% | 09:25:22 | ||
Portugal 10A | 3,090 | 3,070 | 3,294 | 2,583 | +0,020 | +0,65% | 09:25:45 | ||
Portugal 15A | 3,319 | 3,299 | 3,520 | 2,912 | +0,020 | +0,61% | 09:25:42 | ||
Portugal 20A | 3,405 | 3,391 | 3,597 | 2,960 | +0,014 | +0,41% | 09:25:18 | ||
Portugal 30A | 3,534 | 3,500 | 3,694 | 3,120 | +0,034 | +0,97% | 09:25:44 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Reino Unido 1M | 5,384 | 5,304 | 5,405 | 5,266 | +0,000 | +0,00% | 16/05 | ||
Reino Unido 3M | 5,252 | 5,199 | 5,772 | 5,250 | +0,053 | +1,02% | 09:02:01 | ||
Reino Unido 6M | 5,187 | 5,173 | 5,529 | 5,167 | +0,014 | +0,27% | 09:02:01 | ||
Reino Unido 1A | 4,6455 | 4,5960 | 5,1360 | 4,2145 | +0,0495 | +1,08% | 09:25:35 | ||
Reino Unido 2A | 4,3040 | 4,2650 | 4,7300 | 4,0045 | +0,0390 | +0,91% | 09:25:48 | ||
Reino Unido 3A | 4,1285 | 4,0800 | 4,4345 | 3,7595 | +0,0485 | +1,19% | 09:25:35 | ||
Reino Unido 4A | 4,1465 | 4,0990 | 4,4655 | 3,6175 | +0,0475 | +1,16% | 09:25:35 | ||
Reino Unido 5A | 4,0145 | 3,9740 | 4,3440 | 3,6585 | +0,0405 | +1,02% | 09:25:48 | ||
Reino Unido 6A | 3,9540 | 3,9100 | 4,2745 | 3,6025 | +0,0440 | +1,13% | 09:25:35 | ||
Reino Unido 7A | 3,9785 | 3,9330 | 4,3425 | 3,5815 | +0,0455 | +1,16% | 09:25:35 | ||
Reino Unido 8A | 3,9950 | 3,9480 | 4,3080 | 3,6800 | +0,0470 | +1,19% | 09:25:35 | ||
Reino Unido 9A | 4,0715 | 4,0250 | 4,3830 | 3,6620 | +0,0465 | +1,16% | 09:25:35 | ||
Reino Unido 10A | 4,1300 | 4,0820 | 4,4390 | 3,7450 | +0,0480 | +1,18% | 09:25:28 | ||
Reino Unido 12A | 4,234 | 4,181 | 4,547 | 3,918 | +0,053 | +1,27% | 09:25:35 | ||
Reino Unido 15A | 4,4095 | 4,3570 | 4,7175 | 4,1030 | +0,0525 | +1,20% | 09:25:35 | ||
Reino Unido 20A | 4,571 | 4,516 | 4,856 | 4,267 | +0,055 | +1,22% | 09:25:28 | ||
Reino Unido 25A | 4,579 | 4,523 | 4,869 | 4,320 | +0,056 | +1,24% | 09:25:35 | ||
Reino Unido 30A | 4,615 | 4,560 | 4,898 | 4,344 | +0,055 | +1,21% | 09:25:48 | ||
Reino Unido 40A | 4,538 | 4,483 | 4,806 | 4,264 | +0,055 | +1,23% | 09:25:28 | ||
Reino Unido 50A | 4,170 | 4,123 | 4,447 | 3,921 | +0,047 | +1,14% | 09:25:35 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
República Checa 1A | 4,409 | 4,609 | 4,714 | 3,854 | -0,200 | -4,34% | 09:25:37 | ||
República Checa 2A | 3,986 | 4,086 | 4,220 | 3,390 | -0,100 | -2,45% | 09:25:37 | ||
República Checa 3A | 4,004 | 4,072 | 4,311 | 3,519 | -0,068 | -1,67% | 09:13:32 | ||
República Checa 4A | 3,954 | 4,000 | 4,313 | 3,401 | -0,046 | -1,15% | 09:24:31 | ||
República Checa 5A | 3,993 | 4,030 | 4,396 | 3,456 | -0,037 | -0,92% | 09:25:37 | ||
República Checa 6A | 4,014 | 4,071 | 4,406 | 3,489 | -0,057 | -1,40% | 09:24:34 | ||
República Checa 7A | 4,030 | 4,095 | 4,422 | 3,520 | -0,065 | -1,59% | 09:24:24 | ||
República Checa 8A | 3,979 | 4,087 | 4,369 | 3,503 | 0,000 | 0,00% | 16/05 | ||
República Checa 9A | 4,053 | 4,117 | 4,502 | 3,614 | -0,064 | -1,55% | 09:13:31 | ||
República Checa 10A | 4,079 | 4,156 | 4,470 | 3,617 | -0,077 | -1,85% | 09:24:37 | ||
República Checa 15A | 4,162 | 4,214 | 4,534 | 3,772 | -0,052 | -1,23% | 09:24:31 | ||
República Checa 20A | 4,146 | 4,217 | 4,542 | 3,796 | -0,071 | -1,68% | 09:23:05 | ||
República Checa 50A | 4,324 | 4,385 | 4,622 | 4,029 | -0,061 | -1,39% | 09:10:03 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Rumanía 6M | 6,077 | 6,100 | 6,100 | 6,100 | 0,000 | 0,00% | 09:25:03 | ||
Rumanía 1A | 5,924 | 6,050 | 5,924 | 5,924 | -0,126 | -2,08% | 09:25:31 | ||
Rumanía 2A | 5,940 | 6,050 | 6,070 | 6,040 | -0,110 | -1,82% | 09:25:33 | ||
Rumanía 3A | 5,980 | 6,050 | 6,110 | 6,050 | -0,070 | -1,16% | 09:25:33 | ||
Rumanía 4A | 5,980 | 6,050 | 6,080 | 6,050 | -0,070 | -1,16% | 09:25:34 | ||
Rumanía 5A | 6,210 | 6,250 | 6,340 | 6,250 | -0,040 | -0,64% | 09:25:33 | ||
Rumanía 7A | 6,430 | 6,450 | 6,570 | 6,450 | -0,020 | -0,31% | 09:25:34 | ||
Rumanía 10A | 6,600 | 6,700 | 6,760 | 6,700 | -0,100 | -1,49% | 09:25:06 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Rusia 1A | 16,475 | 16,610 | 16,960 | 13,170 | -0,135 | -0,81% | 09:25:01 | ||
Rusia 2A | 16,725 | 16,440 | 16,895 | 12,035 | +0,285 | +1,73% | 09:25:42 | ||
Rusia 3A | 15,765 | 15,700 | 15,765 | 11,375 | +0,065 | +0,41% | 09:25:43 | ||
Rusia 5A | 14,600 | 14,590 | 14,625 | 12,480 | +0,010 | +0,07% | 09:25:04 | ||
Rusia 7A | 14,400 | 14,460 | 14,460 | 12,330 | -0,060 | -0,41% | 09:24:46 | ||
Rusia 10A | 15,020 | 15,000 | 15,065 | 12,140 | +0,020 | +0,13% | 09:25:43 | ||
Rusia 15A | 14,215 | 14,240 | 14,375 | 12,370 | -0,025 | -0,18% | 09:25:39 | ||
Rusia 20A | 14,810 | 14,810 | 14,880 | 12,130 | 0,000 | 0,00% | 09:25:42 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1A | 5,103 | 5,130 | 5,103 | 5,103 | -0,027 | -0,53% | 07:45:01 | ||
Serbia 2A | 5,124 | 5,160 | 5,200 | 5,065 | -0,036 | -0,69% | 09:15:00 | ||
Serbia 3Y | 4,970 | 5,200 | 4,970 | 4,970 | -0,230 | -4,42% | 08:03:10 | ||
Serbia 5A | 5,200 | 5,200 | 5,500 | 5,120 | 0,000 | 0,00% | 15/05 | ||
Serbia 10Y | 5,958 | 6,100 | 5,958 | 5,958 | -0,142 | -2,32% | 07:50:22 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Suecia 1M | 3,960 | 3,960 | 3,960 | 3,960 | 0,000 | 0,00% | 13/05 | ||
Suecia 2M | 3,996 | 3,932 | 4,268 | 3,996 | 0,000 | 0,00% | 10/05 | ||
Suecia 3M | 3,799 | 3,799 | 3,805 | 3,764 | 0,000 | 0,00% | 14/05 | ||
Suecia 6M | 3,748 | 3,737 | 3,821 | 3,748 | 0,000 | 0,00% | 10/05 | ||
Suecia 2A | 2,728 | 2,733 | 2,758 | 2,716 | 0,000 | 0,00% | 07/05 | ||
Suecia 5A | 2,387 | 2,374 | 2,395 | 2,342 | +0,000 | +0,00% | 10/05 | ||
Suecia 7A | 2,345 | 2,353 | 2,373 | 2,320 | 0,000 | 0,00% | 07/05 | ||
Suecia 10A | 2,397 | 2,358 | 2,397 | 2,291 | +0,000 | +0,00% | 08/05 | ||
Suecia 20A | 2,472 | 2,515 | 2,521 | 2,472 | 0,000 | 0,00% | 13/05 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Suiza a 1 día | 1,170 | 1,210 | 1,350 | 1,110 | -0,040 | -3,31% | 09:25:01 | ||
Suiza 1S | 1,310 | 1,270 | 1,400 | 1,140 | +0,040 | +3,15% | 09:24:47 | ||
Suiza 1M | 1,310 | 1,310 | 1,470 | 1,210 | 0,000 | 0,00% | 09:24:45 | ||
Suiza 2M | 1,390 | 1,350 | 1,450 | 1,130 | +0,040 | +2,96% | 09:25:44 | ||
Suiza 3M | 1,350 | 1,160 | 1,400 | 1,150 | +0,190 | +16,38% | 09:25:44 | ||
Suiza 6M | 1,210 | 1,230 | 1,330 | 1,180 | -0,020 | -1,63% | 09:25:17 | ||
Suiza 1A | 1,220 | 1,270 | 1,490 | 1,180 | -0,050 | -3,94% | 09:25:44 | ||
Suiza 2A | 0,906 | 0,949 | 1,025 | 0,861 | -0,043 | -4,53% | 09:15:00 | ||
Suiza 3A | 0,896 | 0,929 | 1,026 | 0,866 | -0,033 | -3,55% | 09:20:00 | ||
Suiza 4A | 0,859 | 0,873 | 0,964 | 0,802 | -0,014 | -1,60% | 09:20:00 | ||
Suiza 5A | 0,815 | 0,833 | 0,906 | 0,768 | -0,018 | -2,16% | 09:20:00 | ||
Suiza 6A | 0,738 | 0,768 | 0,844 | 0,696 | -0,030 | -3,91% | 09:20:00 | ||
Suiza 7A | 0,749 | 0,772 | 0,834 | 0,710 | -0,023 | -2,98% | 09:20:00 | ||
Suiza 8A | 0,744 | 0,761 | 0,828 | 0,702 | -0,017 | -2,23% | 09:15:00 | ||
Suiza 9A | 0,706 | 0,734 | 0,821 | 0,665 | -0,028 | -3,81% | 09:20:00 | ||
Suiza 10A | 0,715 | 0,737 | 0,827 | 0,672 | -0,022 | -2,99% | 09:15:00 | ||
Suiza 15A | 0,699 | 0,718 | 0,785 | 0,643 | -0,019 | -2,65% | 09:15:00 | ||
Suiza 20A | 0,683 | 0,710 | 0,751 | 0,628 | -0,027 | -3,80% | 09:15:00 | ||
Suiza 30A | 0,642 | 0,668 | 0,712 | 0,582 | -0,026 | -3,89% | 09:15:00 | ||
Switzerland 40Y | 0,570 | 0,594 | 0,601 | 0,506 | -0,024 | -4,04% | 09:15:00 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Turquía 3M | 39,866 | 38,643 | 39,866 | 39,866 | +0,000 | +0,00% | 20/01 | ||
Turquía 6M | 39,068 | 38,773 | 39,068 | 39,068 | +0,000 | +0,00% | 20/01 | ||
Turquía 9M | 38,755 | 38,729 | 38,755 | 38,755 | +0,000 | +0,00% | 20/01 | ||
Turquía 2A | 42,720 | 38,770 | 50,320 | 42,505 | +0,000 | +0,00% | 16/05 | ||
Turquía 3A | 32,380 | 30,150 | 40,960 | 29,940 | +0,000 | +0,00% | 15/05 | ||
Turquía 5A | 33,015 | 30,740 | 34,095 | 26,520 | +0,000 | +0,00% | 16/05 | ||
Turquía 10A | 27,480 | 25,970 | 29,100 | 24,675 | +0,000 | +0,00% | 16/05 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ucrania 1A | 39,895 | 43,050 | 39,895 | 39,895 | -3,155 | -7,33% | 08:03:09 | ||
Ucrania 2A | 21,835 | 23,130 | 21,835 | 21,835 | -1,295 | -5,60% | 08:03:04 | ||
Ucrania 3A | 17,240 | 18,130 | 17,240 | 17,240 | -0,890 | -4,91% | 08:03:05 | ||
Ukraine 6Y | 18,235 | 22,150 | 18,235 | 18,235 | 0,000 | 0,00% | 11/09 |