Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 36,960 | 35,150 | 36,960 | 36,960 | 8,80% |
15.05.2024 | 33,970 | 37,250 | 33,970 | 33,970 | 5,07% |
14.05.2024 | 32,330 | 31,490 | 32,330 | 32,330 | 8,71% |
06.05.2024 | 29,740 | 29,740 | 29,740 | 29,740 | 2,94% |
22.04.2024 | 28,890 | 28,890 | 28,890 | 28,890 | 0,77% |
19.04.2024 | 28,670 | 28,670 | 28,670 | 28,670 | -18,18% |
05.04.2024 | 35,040 | 35,040 | 35,040 | 35,040 | -5,71% |
04.04.2024 | 37,160 | 35,830 | 37,160 | 35,830 | 7,34% |
03.04.2024 | 34,620 | 34,620 | 34,620 | 34,620 | -8,49% |
02.04.2024 | 37,830 | 37,830 | 37,830 | 37,830 | -3,10% |
21.03.2024 | 39,040 | 39,000 | 39,040 | 39,000 | 12,18% |
20.03.2024 | 34,800 | 34,800 | 34,800 | 34,800 | -4,21% |
18.03.2024 | 36,330 | 36,330 | 36,330 | 36,330 | -11,24% |
12.03.2024 | 40,930 | 40,930 | 40,930 | 40,930 | -4,68% |
07.03.2024 | 42,940 | 42,940 | 42,940 | 42,940 | 0,51% |
04.03.2024 | 42,720 | 42,720 | 42,720 | 42,720 | 12,57% |
01.03.2024 | 37,950 | 37,950 | 37,950 | 37,950 | -6,92% |
29.02.2024 | 40,770 | 40,770 | 40,770 | 40,770 | 6,01% |
28.02.2024 | 38,460 | 37,170 | 38,460 | 37,170 | 19,52% |
26.02.2024 | 32,180 | 32,180 | 32,180 | 32,180 | -3,74% |
23.02.2024 | 33,430 | 33,430 | 33,430 | 33,430 | -12,74% |
21.02.2024 | 38,310 | 38,000 | 38,310 | 38,000 | -3,06% |
20.02.2024 | 39,520 | 39,520 | 39,520 | 39,520 | -13,58% |
13.02.2024 | 45,730 | 45,730 | 45,730 | 45,730 | 1,53% |
12.02.2024 | 45,040 | 45,040 | 45,040 | 45,040 | 21,86% |
16.05.2024 | 36,960 | 35,150 | 36,960 | 36,960 | 8,80% |
15.05.2024 | 33,970 | 37,250 | 33,970 | 33,970 | 5,07% |
14.05.2024 | 32,330 | 31,490 | 32,330 | 32,330 | 8,71% |
06.05.2024 | 29,740 | 29,740 | 29,740 | 29,740 | 2,94% |
22.04.2024 | 28,890 | 28,890 | 28,890 | 28,890 | 0,77% |
Máximo: 45,730 | Mínimo: 28,670 | Diferencia: 17,060 | Promedio: 36,175 | % var.: 28,915 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores