- Gráficos en Tiempo Real
- Gráficos Forex
- Gráficos de Futuros
- Gráficos de Acciones
- Gráficos de Índices
09.02.2012 18:04 GMT
Madrid Nueva York Londres
SPX 500 CFD
A continuación encontrará información sobre el índice CFDS US SPX 500. El US SPX 500 es el más conocido de los índices de propiedad de Standard and Poor's. Es el valor porcentual ponderado de mercado formado por los precios de 500 acciones en el mercado de los EE.UU. Puede encontrar más información accediendo a una de las secciones de esta página, tales como los datos históricos, gráficos, análisis técnico y otros.
| ||||||||||||||
| ||||||||||||||
General
| Información | Componentes | Informacion Historica |
US SPX 500 Noticias y Análisis
|  |
|
||||||
|
|
||||||||
Acciones Líderes
| Último | Base | Alto | Bajo | Var. | Var % | Tiempo | ||
|---|---|---|---|---|---|---|---|---|
| 493.93 | 476.68 | 496.65 | 480.64 | 17.25 | 3.62% | 18:04:54 | ||
| 8.25 | 8.13 | 8.34 | 8.11 | 0.12 | 1.48% | 18:04:45 | ||
| 26.96 | 26.85 | 26.99 | 26.81 | 0.11 | 0.41% | 18:04:46 | ||
| 63.90 | 63.64 | 63.99 | 63.55 | 0.26 | 0.41% | 18:04:31 | ||
| 116.46 | 116.15 | 117.31 | 115.08 | 0.31 | 0.27% | 18:04:46 | ||
| 193.33 | 192.86 | 194.43 | 192.56 | 0.47 | 0.24% | 18:04:52 | ||
| 30.65 | 30.66 | 30.74 | 30.49 | -0.01 | -0.03% | 18:03:22 | ||
| 19.23 | 19.24 | 19.35 | 19.12 | -0.01 | -0.05% | 18:04:45 | ||
| 106.62 | 106.76 | 107.39 | 106.08 | -0.14 | -0.13% | 18:04:45 | ||
| 29.97 | 30.02 | 30.06 | 29.89 | -0.05 | -0.17% | 18:01:59 | ||
| 65.05 | 65.24 | 65.35 | 64.90 | -0.19 | -0.29% | 18:04:52 | ||
| 20.34 | 20.43 | 20.48 | 19.88 | -0.09 | -0.44% | 18:04:33 | ||
| 34.06 | 34.23 | 34.72 | 33.75 | -0.17 | -0.50% | 18:04:48 | ||
| 84.88 | 85.32 | 85.65 | 84.67 | -0.44 | -0.52% | 18:04:47 | ||
| 38.06 | 38.29 | 38.64 | 37.86 | -0.23 | -0.61% | 18:04:46 |
Principales Ganadores
| Nombre | Último | Var. | Var.% | |
|---|---|---|---|---|
| Teradata Corp | 64.72 | +6.66 | +11.47% | |
| Akamai Technologies. | 38.02 | +3.58 | +10.39% | |
| Lorillard Inc | 123.96 | +10.60 | +9.35% | |
| MEMC Electronic Mat. | 5.78 | +0.43 | +8.04% | |
| First Solar Inc | 48.82 | +3.01 | +6.57% | |
Principales Perdedores
| Nombre | Último | Var. | Var.% | |
|---|---|---|---|---|
| TripAdvisor Inc | 28.32 | -6.02 | -17.53% | |
| PepsiCo Inc | 64.39 | -2.35 | -3.52% | |
| Zimmer Holdings Inc. | 60.67 | -1.80 | -2.88% | |
| Joy Global Inc | 87.27 | -2.43 | -2.71% | |
| Electronic Arts | 17.81 | -0.43 | -2.36% | |
Live Trading Rooms
| Nombre de la Cuenta | Gan. Neta | P/L % | Gan % | Semanas |
|---|---|---|---|---|
| BuBeTrade | 231028.99$ | 197% | 66.9% | 53 |
| Benjamin | 27071.01$ | 270.71% | 78.8% | 44 |
| John | 7106.18$ | 70.86% | 77.76% | 48 |
| BuBeGBP | 3802.2$ | 345.65% | 64.97% | 15 |
Extremos Alcistas y Bajistas
|
| ||||||||||
Presentimiento de los usuarios SPX 500
| Leve | 1348.65 | +0.29% | ||||
| Leve | 1349.96 | -0.19% | ||||
| Firme | 1346.15 | +0.48% | ||||
| Firme | 1347.05 | -0.41% | ||||
| Firme | 1348.15 | -0.33% | ||||
| Leve | 1347.15 | +0.40% | ||||
| Firme | 1340.15 | -0.93% | ||||
| Firme | 1344.33 | +0.36% | ||||
| Fuerte | 1344.33 | -0.61% | ||||
| Firme | 1344.33 | +0.61% |
Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotizaciones de CFDs
| España 35 | 8902.10 | +52.80 | +0.60% | |||
| SPX 500 Futuros | 1349.55 | +2.55 | +0.19% | |||
| NQ 100 Futuros | 2559.60 | +14.85 | +0.58% | |||
| US 30 | 12904.50 | +20.55 | +0.16% | |||
| DAX | 6788.80 | +40.04 | +0.59% | |||
| EU Stoxx 50 | 2522.34 | +9.42 | +0.37% | |||
| Indice del Dola. | 78.59 | -0.13 | -0.16% |
Cotizaciones de CFDs
| Petroleo Brent | 118.47 | +1.27 | +1.09% | |||
| Petroleo Crudo | 99.86 | +1.15 | +1.16% | |||
| Café C EEUU | 216.03 | -4.80 | -2.17% | |||
| Oro | 1740.35 | +9.05 | +0.52% | |||
| Plata | 33.955 | +0.251 | +0.74% | |||
| Cobre | 3.975 | +0.066 | +1.69% | |||
| Algodón Nº2 EEU. | 91.60 | -2.02 | -2.16% |
Cotizaciones de CFDs
| Euro Bund | 137.18 | -0.54 | -0.39% | |||
| Bonos del Gob. . | 104.08 | +1.83 | +1.79% | |||
| Euro BOBL | 124.48 | -0.25 | -0.20% | |||
| Euro SCHATZ | 110.22 | -0.05 | -0.04% | |||
| US 10 YR T-Note | 130.76 | -0.27 | -0.21% | |||
| US 30 YR T-Bond | 141.32 | -0.79 | -0.56% | |||
| Japan Govt. Bon. | 142.32 | +0.14 | +0.10% |
Enlaces patrocinados
- Sea un profesional de 4XPAutomáticamente – Use 4XP- Trading que automáticamente maximiza sus ganancias.
- Invierta en ForexSin comisión, transacciones 24 hrs. ¡Abre una cuenta y recibe $200!
- Bono del 50% con 4XP y ForexprosDisfrute de la mejor oferta en el mercado de forex – un bono masivo del 50% de 4XP y Forexpros