Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Santander | 4.8505 | 4.8990 | 4.7930 | +0.1025 | +2.16% | 41.12M | |||
BBVA | 10,985 | 11,000 | 10,530 | +0,480 | +4,57% | 13,57M | 26/04 | ||
Telefónica | 4,2220 | 4,2400 | 4,1540 | +0,0720 | +1,73% | 15,17M | 26/04 | ||
IAG | 2.055 | 2.082 | 2.055 | +0.003 | +0.15% | 9.38M | |||
CaixaBank | 5.110 | 5.122 | 5.022 | +0.098 | +1.95% | 15.70M | |||
Repsol | 14,720 | 15,050 | 14,670 | -0,285 | -1,90% | 4,07M | 26/04 | ||
Banco de Sabadell | 1,6910 | 1,7270 | 1,6335 | +0,0535 | +3,27% | 49,31M | 26/04 | ||
Grifols | 8,386 | 8,418 | 8,192 | +0,300 | +3,71% | 1,74M | 26/04 | ||
Solaria | 9.565 | 9.785 | 9.555 | +0.065 | +0.68% | 1.06M | |||
Iberdrola | 11.610 | 11.660 | 11.515 | +0.150 | +1.31% | 6.39M | |||
Inditex | 45.340 | 45.470 | 44.540 | +0.640 | +1.43% | 1.44M | |||
Unicaja Banco | 1.195 | 1.199 | 1.178 | +0.013 | +1.10% | 11.74M | |||
Enagás | 13.780 | 13.860 | 13.720 | +0.060 | +0.44% | 861.27K | |||
Cellnex Telecom | 31,39 | 32,00 | 30,79 | +0,23 | +0,74% | 1,17M | 26/04 | ||
Naturgy Energy | 23.360 | 23.620 | 23.260 | -0.020 | -0.09% | 495.87K | |||
Acciona | 109.200 | 110.700 | 105.000 | +4.300 | +4.10% | 122.83K | |||
Mapfre | 2.284 | 2.302 | 2.256 | +0.004 | +0.18% | 3.24M | |||
OHL | 0.328 | 0.330 | 0.315 | +0.014 | +4.32% | 6.89M | |||
PharmaMar | 28,960 | 29,260 | 28,460 | +0,140 | +0,49% | 32,57K | 26/04 | ||
Endesa | 17,055 | 17,115 | 16,930 | +0,120 | +0,71% | 1,11M | 26/04 | ||
Bankinter | 7,326 | 7,356 | 7,266 | +0,018 | +0,25% | 2,23M | 26/04 | ||
Acerinox | 10.130 | 10.270 | 10.010 | -0.010 | -0.10% | 696.88K | |||
Faes Farma | 3.380 | 3.385 | 3.300 | +0.060 | +1.81% | 352.94K | |||
ENCE | 3.410 | 3.448 | 3.392 | -0.002 | -0.06% | 547.88K | |||
DIA | 0.0129 | 0.0130 | 0.0128 | +0.0002 | +1.57% | 6.10M | |||
Soltec Power | 2.24 | 2.28 | 2.15 | +0.07 | +3.46% | 203.29K | |||
Atresmedia | 4.730 | 4.890 | 4.635 | -0.060 | -1.25% | 472.00K | |||
ACS | 37.820 | 38.080 | 37.700 | +0.120 | +0.32% | 522.90K | |||
Técnicas Reunidas | 9.225 | 9.335 | 9.100 | +0.165 | +1.82% | 176.15K | |||
Meliá Hotels | 7.420 | 7.465 | 7.360 | +0.045 | +0.61% | 415.61K |