- Gráficos en Tiempo Real
- Gráficos Forex
- Gráficos de Futuros
- Gráficos de Acciones
- Gráficos de Índices
04.02.2012 02:30 GMT
Madrid Nueva York Londres
DAX CFD
A continuación encontrará información sobre el CFDS Alemania 30. Alemania 30 es un índice de la bolsa compilado por 30 de las mayores empresas que cotizan en la Bolsa de Valores de Frankfurt. Puede encontrar más información accediendo a una de las secciones de esta página, tales como los datos históricos, gráficos, análisis técnico y otros.
| ||||||||||||||
| ||||||||||||||
General
| Información | Componentes | Informacion Historica |
Germany 30 Noticias y Análisis
|  |
|
||||||
|
|
||||||||
Acciones Líderes
| Último | Base | Alto | Bajo | Var. | Var % | Tiempo | ||
|---|---|---|---|---|---|---|---|---|
| 45.41 | 45.41 | 45.45 | 43.99 | 1.38 | 3.13% | 03/02 | ||
| 69.98 | 69.98 | 70.00 | 67.51 | 1.98 | 2.91% | 03/02 | ||
| 142.20 | 142.20 | 142.20 | 137.13 | 4.00 | 2.89% | 03/02 | ||
| 31.59 | 31.59 | 31.82 | 30.67 | 0.86 | 2.78% | 03/02 | ||
| 75.83 | 75.83 | 76.17 | 73.62 | 1.63 | 2.20% | 03/02 | ||
| 48.16 | 48.16 | 48.18 | 47.04 | 0.86 | 1.81% | 03/02 | ||
| 55.09 | 55.09 | 55.52 | 54.02 | 0.78 | 1.44% | 03/02 | ||
| 61.32 | 61.32 | 61.57 | 60.22 | 0.84 | 1.39% | 03/02 | ||
| 88.52 | 88.52 | 88.88 | 86.67 | 1.19 | 1.36% | 03/02 | ||
| 17.11 | 17.11 | 17.19 | 16.82 | 0.23 | 1.33% | 03/02 | ||
| 8.83 | 8.83 | 8.87 | 8.74 | 0.10 | 1.09% | 03/02 | ||
| 34.04 | 34.04 | 34.28 | 33.23 | 0.15 | 0.43% | 03/02 |
Principales Ganadores
| Nombre | Último | Var. | Var.% | |
|---|---|---|---|---|
| Daimler AG | 45.41 | +1.38 | +3.13% | |
| BMW AG St | 69.98 | +1.98 | +2.91% | |
| Volkswagen AG Vz | 142.20 | +4.00 | +2.89% | |
| RWE AG St | 31.59 | +0.86 | +2.78% | |
| Munchener Ruck AG | 106.45 | +2.85 | +2.75% | |
Principales Perdedores
| Nombre | Último | Var. | Var.% | |
|---|---|---|---|---|
| Deutsche Borse AG | 47.20 | -0.14 | -0.29% | |
| Fresenius SE Vz | 77.58 | +0.01 | +0.01% | |
| Merck KGaA | 81.55 | +0.05 | +0.06% | |
| Fresenius Med & KGa. | 54.98 | +0.14 | +0.26% | |
| ThyssenKrupp AG | 22.47 | +0.10 | +0.42% | |
Live Trading Rooms
| Nombre de la Cuenta | Gan. Neta | P/L % | Gan % | Semanas |
|---|---|---|---|---|
| BuBeTrade | 228698.44$ | 195.01% | 66.84% | 52 |
| Benjamin | 28707.7$ | 287.08% | 78.94% | 43 |
| John | 8328.68$ | 83.05% | 77.98% | 47 |
| BuBeGBP | 3643$ | 331.18% | 64.96% | 14 |
Extremos Alcistas y Bajistas
|
| ||||||||||
Presentimiento de los usuarios DAX
| Firme | 6766.67 | +0.00% | ||||
| Firme | 6764.00 | -0.02% | ||||
| Leve | 6657.30 | -1.64% | ||||
| Firme | 6654.98 | -1.68% | ||||
| Firme | 6654.98 | +1.68% | ||||
| Fuerte | 6654.98 | -1.68% | ||||
| Fuerte | 6654.80 | -1.68% | ||||
| Fuerte | 6639.50 | -1.92% | ||||
| Fuerte | 6620.30 | +2.21% | ||||
| Fuerte | 6618.50 | +2.24% |
Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotizaciones de CFDs
| Petroleo Bre. | 114.66 | +2.58 | +2.31% | |||
| Petroleo Cru. | 97.83 | +1.47 | +1.52% | |||
| Café C EEUU | 214.90 | -0.83 | -0.38% | |||
| Oro | 1728.75 | -30.55 | -1.74% | |||
| Plata | 33.647 | -0.528 | -1.54% | |||
| Cobre | 3.905 | +0.124 | +3.29% | |||
| Algodón Nº2 . | 96.44 | +2.23 | +2.36% |
Enlaces patrocinados
- Bono del 50% con 4XP y ForexprosDisfrute de la mejor oferta en el mercado de forex – un bono masivo del 50% de 4XP y Forexpros
- Invierta en ForexSin comisión, transacciones 24 hrs. ¡Abre una cuenta y recibe $200!
- Sea un profesional de 4XPAutomáticamente – Use 4XP- Trading que automáticamente maximiza sus ganancias.