Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices del mundo
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| IBEX 35 | 11.076,50 | +92,80 | +0,84% | 27 | 8 | |
| DAX | 18.050,05 | +126,26 | +0,70% | 31 | 9 | |
| Euro Stoxx 50 | 4.969,55 | +30,54 | +0,62% | 36 | 12 | |
| S&P 500 | 5.048,42 | -23,21 | -0,46% | 182 | 318 | |
| Dow Jones | 38.085,80 | -375,12 | -0,98% | 11 | 19 | |
| Nasdaq 100 | 17.430,50 | -96,30 | -0,55% | 41 | 60 |
Acciones del mundo
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco de Sabadell | 1,6890 | 1,6375 | 1,7265 | 1,6720 | +3,15% | 25,05M | 11:39:41 | ||
| Santander | 4,8585 | 4,7480 | 4,8585 | 4,7980 | +2,33% | 12,81M | 11:40:54 | ||
| IAG | 2,074 | 2,052 | 2,081 | 2,066 | +1,07% | 3,40M | 11:38:00 | ||
| CaixaBank | 5,065 | 5,020 | 5,075 | 5,027 | +0,90% | 3,33M | 11:41:09 | ||
| Unicaja Banco | 1,190 | 1,182 | 1,192 | 1,179 | +0,68% | 2,84M | 11:40:37 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Acciona | 109,500 | +4,600 | +4,39% | |
| Corporacion Acciona Energias Renovables | 19,42 | +0,66 | +3,52% | |
| Banco de Sabadell | 1,6890 | +0,0515 | +3,15% | |
| Grifols | 8,330 | +0,244 | +3,02% | |
| Santander | 4,8585 | +0,1105 | +2,33% |
Futuros de índices
| Índice | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| IBEX 35 | May 24 | 11.034,0 | 10.943,0 | 11.043,0 | 10.964,0 | +91,0 | +0,83% | 11:41:02 | ||
| DAX | Jun 24 | 18.228,0 | 18.110,0 | 18.248,0 | 18.148,5 | +118,0 | +0,65% | 11:40:59 | ||
| FTSE 100 | Jun 24 | 8.133,0 | 8.151,9 | 8.165,0 | 8.094,5 | -18,9 | -0,23% | 11:41:08 | ||
| S&P 500 | Jun 24 | 5.113,75 | 5.082,25 | 5.134,75 | 5.112,25 | +31,50 | +0,62% | 11:31:01 | ||
| Nasdaq 100 | Jun 24 | 17.719,50 | 17.567,50 | 17.827,00 | 17.712,25 | +152,00 | +0,87% | 11:31:03 | ||
| S&P/BMV IPC | 57.493,0 | 56.843,0 | 57.740,0 | 56.525,0 | +650,0 | +1,14% | 25/04 |
Materias primas
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 24 | 2.361,00 | 2.342,50 | 2.364,40 | 2.338,15 | +18,50 | +0,79% | 11:40:58 | ||
| Petróleo crudo WTI | Jun 24 | 83,88 | 83,57 | 84,21 | 83,58 | +0,31 | +0,37% | 11:40:59 | ||
| Plata | May 24 | 27,668 | 27,353 | 27,742 | 27,288 | +0,315 | +1,15% | 11:41:02 | ||
| Gas natural | Jun 24 | 1,973 | 1,986 | 2,002 | 1,969 | -0,013 | -0,65% | 11:40:02 | ||
| Soja EE.UU. | May 24 | 1.158,62 | 1.162,00 | 1.164,00 | 1.158,00 | -3,38 | -0,29% | 11:40:23 | ||
| Trigo EE.UU. | May 24 | 602,40 | 601,00 | 603,62 | 598,25 | +1,40 | +0,23% | 11:40:11 |
Futuros financieros
| Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. 10A | 15 FEB 2034 | 4,687 | 4,708 | 4,721 | 4,674 | -0,021 | -0,45% | 11:41:00 | ||
| EE.UU. 30A | 15 FEB 2054 | 4,792 | 4,820 | 4,826 | 4,781 | -0,028 | -0,57% | 11:39:28 | ||
| español a 10 años | 30 APR 2034 | 3,389 | 3,424 | 3,409 | 3,384 | -0,035 | -1,01% | 11:41:01 | ||
| alemán a 10 años | 15 AUG 2033 | 2,6005 | 2,6240 | 2,6455 | 1,8850 | -0,0235 | -0,90% | 11:41:04 | ||
| Francia 10A | 25 NOV 2033 | 3,093 | 3,122 | 3,148 | 2,395 | -0,029 | -0,93% | 11:41:09 | ||
| Euro Bund | Jun 24 | 130,00 | 129,70 | 130,07 | 129,59 | +0,30 | +0,23% | 11:41:00 |