Precios de Commodities en Tiempo Real

Obtenga acceso instantáneo y gratuito a las cotizaciones en tiempo real de los futuros de los principales CFDs en Commodities. Las cotizaciones están disponibles para una variedad de futuros, como el oro, petróleo crudo, plata, cobre y muchos más, de Energías y Futuros Suaves. Encontrará el último precio, así como los altos diarios, bajos y las variaciones para cada futuro. El precio "Base" es último precio al cierre para cada contrato futuro (a las 16:30 Easter Time) El cambio es calculado desde el precio "Base"

Commodity	Mes	Último	Base	Alto	Bajo	Var.	Var %	Tiempo
Aceite de Soja EEUU	Mar 12	51.56	51.19	51.69	51.07	0.38	0.73%	03/02
Algodón Nº2 EEUU	Mar 12	96.44	94.21	97.83	94.17	2.23	2.36%	03/02
Arroz Paddy	Mar 12	13.855	13.740	13.922	13.675	0.115	0.84%	03/02
Azucar 5	Mar 12	635.35	629.70	636.20	627.90	5.65	0.90%	03/02
Azúcar Nº11 EEUU	Mar 12	23.93	23.55	24.15	23.55	0.37	1.57%	03/02
Cacao EEUU	Mar 12	2332.50	2236.00	2337.50	2214.00	96.50	4.32%	03/02
Cacao Londres	Mar 12	1501.00	1450.00	1524.00	1440.00	51.00	3.52%	03/02
Café C EEUU	Mar 12	214.90	215.72	218.90	214.72	-0.83	-0.38%	03/02
Café Londres	Mar 12	1837.00	1801.00	1853.00	1815.00	36.00	2.00%	03/02
Cerdo Magro	Feb 12	87.51	87.54	87.96	87.51	-0.03	-0.03%	03/02
Cobre	Mar 12	3.905	3.781	3.914	3.777	0.124	3.29%	03/02
Combustible calefacción	Mar 12	3.1133	3.0529	3.1181	3.0482	0.0604	1.98%	03/02
Emisiones de Carbono	Dec 12	8.47	8.72	8.88	8.40	-0.25	-2.81%	03/02
Ganado	Apr 12	127.50	128.94	129.16	127.34	-1.44	-1.11%	03/02
Gas Natural	Mar 12	2.507	2.554	2.586	2.450	-0.046	-1.82%	03/02
Gasoil Londres	Feb 12	972.63	953.50	973.00	950.25	19.13	2.01%	03/02
Harina de Soja EEUU	Mar 12	328.95	323.40	329.65	322.20	5.55	1.72%	03/02
Jugo de Naranja	Mar 12	202.40	203.95	204.25	198.30	-1.55	-0.76%	03/02
Maíz EEUU	Mar 12	643.38	643.20	646.38	638.13	0.18	0.03%	03/02
Oro	Apr 12	1728.75	1759.30	1765.85	1726.35	-30.55	-1.74%	03/02
Paladio	Mar 12	707.60	707.65	716.00	705.00	-0.05	-0.01%	03/02
Petroleo Brent	Mar 12	114.66	112.07	114.69	111.94	2.58	2.31%	03/02
Petroleo Crudo	Mar 12	97.83	96.36	98.02	96.03	1.47	1.52%	03/02
Plata	Mar 12	33.647	34.175	34.390	33.333	-0.528	-1.54%	03/02
Platino	Apr 12	1625.35	1629.90	1638.55	1616.70	-4.55	-0.28%	03/02
Soja EEUU	Mar 12	1232.88	1216.60	1236.38	1214.25	16.27	1.34%	03/02
Trigo EEUU	Mar 12	660.38	662.40	670.75	653.88	-2.02	-0.31%	03/02
Trigo Londres	Mar 12	166.50	165.93	167.45	164.60	0.58	0.35%	03/02

Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Encuentra un Broker

Cotizaciones de CFDs

España 35	8861.20	+88.90	+1.01%
Merval	2810.57	-7.08	-0.25%
SPX 500	1344.90	+19.36	+1.46%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/JPY	100.80	+0.62	+0.62%
USD/BRL	1.7168	-0.0039	-0.23%
Petroleo Bre.	114.66	+2.58	+2.31%

EUR/USD	1.3158	+0.0016	+0.12%
EUR/JPY	100.80	+0.62	+0.62%
USD/BRL	1.7168	-0.0039	-0.23%
USD/MXN	12.6606	-0.1403	-1.10%
EUR/CHF	1.2082	+0.0032	+0.27%
USD/JPY	76.61	+0.39	+0.51%
AUD/USD	1.0770	+0.0058	+0.54%

Cotizaciones de CFDs

España 35	8861.20	+88.90	+1.01%
DAX	6766.67	+111.04	+1.67%
EU Stocks 50	2515.15	+37.00	+1.49%
SPX 500	1344.90	+19.36	+1.46%
US 30	12862.23	+156.82	+1.23%
Merval	2810.57	-7.08	-0.25%
Japón 225	8831.93	-44.89	-0.51%

Cotizaciones de CFDs

Petroleo Bre.	114.66	+2.58	+2.31%
Petroleo Cru.	97.83	+1.47	+1.52%
Café C EEUU	214.90	-0.83	-0.38%
Oro	1728.75	-30.55	-1.74%
Plata	33.647	-0.528	-1.54%
Cobre	3.905	+0.124	+3.29%
Algodón Nº2 .	96.44	+2.23	+2.36%

Nombre	Precio	Var.	Var.%

España 35	8861.20	88.90	1.01%
EUR/SEK	8.7858	-0.0753	-0.85%
USD/JPY	76.61	0.39	0.51%
EUR/USD	1.3158	0.0016	0.12%

Enlaces patrocinados

Sea un profesional de 4XP
Automáticamente – Use 4XP- Trading que automáticamente maximiza sus ganancias.
Busca Fondo de Inversión?
Maneje su inversion sin comisiones! Forex, Bolsa, Petroleo. Desde €100
Invierta en Forex
Sin comisión, transacciones 24 hrs. ¡Abre una cuenta y recibe $200!