Precios de Materias Primas en Tiempo Real

Obtenga acceso instantáneo y gratuito a las cotizaciones en tiempo real de los futuros de los principales CFDs en Commodities. Las cotizaciones están disponibles para una variedad de futuros, como el oro, petróleo crudo, plata, cobre y muchos más, de Energías y Futuros Suaves. Encontrará el último precio, así como los altos diarios, bajos y las variaciones para cada futuro. El precio "Base" es último precio al cierre para cada contrato futuro (a las 16:30 Easter Time) El cambio es calculado desde el precio "Base"

Materias Primas	Mes	Último	Anterior	Máximo	Mínimo	Var.	Var. %	Hora
Aceite de Soja EEUU	Jul 12	51.02	50.92	51.24	50.83	0.10	0.19%	12:14:38
Algodón Nº2 EEUU	Jul 12	76.72	77.52	78.04	76.47	-0.80	-1.03%	14:03:30
Azucar 5	Aug 12	557.95	569.65	568.65	557.10	-11.70	-2.05%	14:02:03
Azúcar Nº11 EEUU	Jul 12	19.89	20.31	20.39	19.84	-0.43	-2.09%	14:01:06
Cacao EEUU	Jul 12	2209.50	2236.00	2254.00	2201.00	-26.50	-1.19%	14:03:24
Cacao Londres	Jul 12	1524.00	1539.00	1553.00	1520.00	-15.00	-0.97%	14:03:24
Café C EEUU	Jul 12	173.20	174.43	176.97	172.88	-1.23	-0.70%	14:03:06
Café Londres	Jul 12	2153.00	2162.00	2174.00	2144.00	-9.00	-0.42%	14:03:39
Cobre	Jul 12	3.502	3.502	3.538	3.480	0.000	-0.01%	14:03:39
Combustible calefacción	Jun 12	2.8696	2.8603	2.8794	2.8570	0.0093	0.33%	14:03:39
Emisiones de Carbono	Dec 12	6.84	6.74	6.93	6.76	0.11	1.63%	14:00:39
Ganado	Jun 12	118.91	118.91	120.39	118.50	-0.58	-0.48%	21/05
Gas Natural	Jul 12	2.750	2.689	2.760	2.652	0.061	2.27%	14:03:39
Gasoil Londres	Jun 12	918.13	918.13	920.38	913.88	0.00	0.00%	14:03:39
Jugo de Naranja	Jul 12	109.20	106.53	110.20	106.80	2.67	2.51%	14:02:42
Maíz EEUU	Jul 12	627.13	633.00	634.63	624.25	-5.88	-0.93%	12:14:59
Oro	Jun 12	1581.85	1588.70	1594.55	1572.85	-6.85	-0.43%	14:03:30
Paladio	Jun 12	612.50	610.80	616.40	607.20	1.70	0.28%	14:03:06
Petroleo Brent	Jul 12	109.06	108.81	109.38	108.12	0.25	0.23%	14:03:39
Petróleo Crudo	Jul 12	92.42	92.86	93.30	92.14	-0.43	-0.47%	14:03:39
Plata	Jul 12	28.315	28.321	28.550	27.983	-0.006	-0.02%	14:03:39
Platino	Jul 12	1459.85	1461.50	1473.65	1455.00	-1.65	-0.11%	14:03:39
Soja EEUU	Jul 12	1411.88	1413.20	1417.50	1405.13	-1.32	-0.09%	12:14:56
Trigo EEUU	Jul 12	688.50	703.60	701.25	685.88	-15.10	-2.15%	12:14:20
Trigo Londres	Jul 12	175.00	177.50	176.25	174.25	-2.50	-1.41%	12:50:00

Renunciar: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Encuentra un Broker

Cotizaciones de CFDs

España 35	6613.50	+89.50	+1.37%
SPX 500 Futuros	1319.15	+3.40	+0.26%
NQ 100 Futuros	2553.10	+9.60	+0.38%
US 30	12513.50	+9.02	+0.07%
DAX	6405.80	+74.76	+1.18%
EU Stoxx 50	2179.50	+29.34	+1.36%
Indice del Dola.	81.42	+0.33	+0.41%

Cotizaciones de CFDs

Petroleo Brent	109.06	+0.25	+0.23%
Petróleo Crudo	92.39	-0.48	-0.51%
Café C EEUU	173.20	-1.23	-0.70%
Oro	1581.85	-6.85	-0.43%
Plata	28.307	-0.014	-0.05%
Cobre	3.502	+-0.000	+-0.01%
Algodón Nº2 EEU.	76.72	-0.80	-1.03%

EUR/USD	1.2761	-0.0057	-0.44%
EUR/JPY	101.99	+0.34	+0.34%
USD/BRL	2.0587	+0.0160	+0.78%
USD/MXN	13.7061	+0.0127	+0.09%
EUR/CHF	1.2010	-0.0002	-0.01%
USD/JPY	79.92	+0.62	+0.78%
AUD/USD	0.9890	-0.0026	-0.26%

Cotizaciones de CFDs

Euro Bund	143.13	-0.32	-0.22%
Euro BTP	101.64	+1.32	+1.32%
Euro BOBL	125.936	-0.070	-0.06%
Euro SCHATZ	110.643	-0.010	-0.01%
US 10 YR T-Note	133.20	-0.37	-0.28%
US 30 YR T-Bond	146.82	-0.94	-0.64%
Japan Govt. Bon.	143.21	-0.07	-0.05%

s últimas cotizaciones que ha visto aparecerán aquí