Flujo de Cotizaciones:
Cotización de Divisas
|
Pares de Divisas
|
Commodities
|
Acciones
|
Índices Bursátiles
|
Tasas & Bonos

Cotización en tiempo real de Precios Futuros

Obtenga acceso instantáneo y gratuito a las cotizaciones en tiempo real de los futuros de los principales CFDs en Commodities. Las cotizaciones están disponibles para una variedad de futuros, como el oro, petróleo crudo, plata, cobre y muchos más, de Energías y Futuros Suaves. Encontrará el último precio, así como los altos diarios, bajos y las variaciones para cada futuro. El precio "Base" es último precio al cierre para cada contrato futuro (a las 16:30 Easter Time) El cambio es calculado desde el precio "Base"

Commodities

Brokers de Forex

  
Pares de divisasMesÚltimoBaseAltoBajoVar.Var %
 Petroleo BrentApr 1079.3379.3679.4879.28-0.04-0.04%
 Emisiones de CarbonoDec 1012.9112.9113.0212.79-0.06-0.46%
 CobreMay 103.3893.3913.3913.387-0.001-0.04%
 Petroleo CrudoApr 1081.2081.2381.4181.17-0.03-0.04%
 OroApr 101101.751102.051102.451101.55-0.30-0.03%
 Combustible de calefacciónApr 102.0982.0982.1002.0960.0000.00%
 Cerdo MagroApr 1072.6672.6673.3672.060.700.97%
 GanadoApr 1095.0895.0895.1194.291.231.31%
 Cacao LondresMay 102232.002232.002233.002182.0043.001.96%
 CafeMay 101229.001229.001251.001224.00-9.00-0.73%
 Gasoil LondresApr 10661.88662.25662.63661.88-0.37-0.06%
 Azucar 5 May 10541.20541.20553.50530.6010.001.88%
 TrigoMay 1094.5894.5894.8893.130.830.88%
 Gas NaturalApr 104.3834.3864.3874.383-0.004-0.08%
 Jugo de NaranjaMay 10151.80151.80152.43150.500.970.64%
 PaladioJun 10462.80464.10464.20462.80-1.30-0.28%
 PlatinoApr 101607.901609.651609.651607.90-1.75-0.11%
 PlataMay 1017.0817.0917.0917.07-0.01-0.05%
 CacaoMay 102917.002917.002929.002822.0068.002.39%
 CafeMay 10132.35132.35135.18131.78-1.40-1.05%
 MaizMay 10364.38364.38366.63362.13-0.75-0.21%
 AlgodonMay 1080.7280.7281.2578.761.952.48%
 Harina de SojaMay 10251.70251.70254.80251.25-0.60-0.24%
 Aceite de Soja May 1039.5939.5940.3339.03-0.48-1.20%
 SojaMay 10924.88924.88937.13923.13-5.25-0.56%
 Azucar 11May 1019.8219.8219.9919.230.703.66%
 Trigo Chicago May 10485.13485.13485.88479.136.751.41%
Renunciar:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Hagase miembro y consiga gratis 6 cursos Forex de Online Trading Academy!

  • Enlaces patrocinados

  • Sin Comision, Ejecucion Rapida 24/7
    100:1 Apalancamiento. Trate Gratis.

  • Elija entre miles de sistemas comprobados. Compare sistemas y arme su portafolio. Comience hoy mismo su cuenta de practica Gratis!

  • Tradee Petróleo, Oro, Plata & Forex
    Con Una Plataforma. Sin Comisiones.
 
 

Ofertas Especiales: