Por favor, inténtelo con una nueva búsqueda
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 88.75s | -1.15 | 88.75 | 88.75 | 88.75 | 0 | 05/31/24 | Q / C / O | |
Jul 24 | 88.60s | -1.30 | 88.60 | 88.60 | 88.60 | 0 | 05/31/24 | Q / C / O | |
Aug 24 | 89.25s | -1.25 | 89.25 | 89.25 | 89.25 | 0 | 05/31/24 | Q / C / O | |
Sep 24 | 89.95s | -1.30 | 89.95 | 89.95 | 89.95 | 0 | 05/31/24 | Q / C / O | |
Oct 24 | 90.55s | -1.25 | 90.55 | 90.55 | 90.55 | 0 | 05/31/24 | Q / C / O | |
Nov 24 | 91.10s | -1.25 | 91.10 | 91.10 | 91.10 | 0 | 05/31/24 | Q / C / O | |
Dec 24 | 91.65s | -1.30 | 91.65 | 91.65 | 91.65 | 0 | 05/31/24 | Q / C / O | |
Jan 25 | 92.30s | -1.25 | 92.30 | 92.30 | 92.30 | 0 | 05/31/24 | Q / C / O | |
Feb 25 | 92.75s | -1.30 | 92.75 | 92.75 | 92.75 | 0 | 05/31/24 | Q / C / O | |
Mar 25 | 93.25s | -1.30 | 93.25 | 93.25 | 93.25 | 0 | 05/31/24 | Q / C / O | |
Apr 25 | 93.75s | -1.30 | 93.75 | 93.75 | 93.75 | 0 | 05/31/24 | Q / C / O | |
May 25 | 94.25s | -1.30 | 94.25 | 94.25 | 94.25 | 0 | 05/31/24 | Q / C / O | |
Jun 25 | 94.60s | -1.30 | 94.60 | 94.60 | 94.60 | 0 | 05/31/24 | Q / C / O | |
Jul 25 | 95.10s | -1.30 | 95.10 | 95.10 | 95.10 | 0 | 05/31/24 | Q / C / O | |
Aug 25 | 95.45s | -1.30 | 95.45 | 95.45 | 95.45 | 0 | 05/31/24 | Q / C / O | |
Sep 25 | 96.05s | -1.15 | 96.05 | 96.05 | 96.05 | 0 | 05/31/24 | Q / C / O | |
Oct 25 | 96.55s | -1.00 | 96.55 | 96.55 | 96.55 | 0 | 05/31/24 | Q / C / O | |
Nov 25 | 96.80s | -1.00 | 96.80 | 96.80 | 96.80 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 97.10s | -1.00 | 97.10 | 97.10 | 97.10 | 0 | 05/31/24 | Q / C / O | |
Jan 26 | 97.50s | -1.00 | 97.50 | 97.50 | 97.50 | 0 | 05/31/24 | Q / C / O | |
Feb 26 | 97.75s | -1.00 | 97.75 | 97.75 | 97.75 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 98.10s | -1.00 | 98.10 | 98.10 | 98.10 | 0 | 05/31/24 | Q / C / O | |
Apr 26 | 98.45s | -1.00 | 98.45 | 98.45 | 98.45 | 0 | 05/31/24 | Q / C / O | |
May 26 | 98.75s | -1.05 | 98.75 | 98.75 | 98.75 | 0 | 05/31/24 | Q / C / O | |
Jun 26 | 99.10s | -1.00 | 99.10 | 99.10 | 99.10 | 0 | 05/31/24 | Q / C / O | |
Jul 26 | 99.45s | -1.00 | 99.45 | 99.45 | 99.45 | 0 | 05/31/24 | Q / C / O | |
Aug 26 | 99.80s | -1.00 | 99.80 | 99.80 | 99.80 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 100.15s | -1.00 | 100.15 | 100.15 | 100.15 | 0 | 05/31/24 | Q / C / O | |
Oct 26 | 100.45s | -1.05 | 100.45 | 100.45 | 100.45 | 0 | 05/31/24 | Q / C / O | |
Nov 26 | 100.80s | -1.05 | 100.80 | 100.80 | 100.80 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 101.15s | -1.05 | 101.15 | 101.15 | 101.15 | 0 | 05/31/24 | Q / C / O | |
Jan 27 | 101.55s | -1.05 | 101.55 | 101.55 | 101.55 | 0 | 05/31/24 | Q / C / O | |
Feb 27 | 101.85s | -1.05 | 101.85 | 101.85 | 101.85 | 0 | 05/31/24 | Q / C / O | |
Mar 27 | 102.25s | -1.05 | 102.25 | 102.25 | 102.25 | 0 | 05/31/24 | Q / C / O | |
Apr 27 | 102.60s | -1.05 | 102.60 | 102.60 | 102.60 | 0 | 05/31/24 | Q / C / O | |
May 27 | 102.95s | -1.05 | 102.95 | 102.95 | 102.95 | 0 | 05/31/24 | Q / C / O | |
Jun 27 | 103.30s | -1.05 | 103.30 | 103.30 | 103.30 | 0 | 05/31/24 | Q / C / O | |
Jul 27 | 103.70s | -1.05 | 103.70 | 103.70 | 103.70 | 0 | 05/31/24 | Q / C / O | |
Aug 27 | 104.05s | -1.10 | 104.05 | 104.05 | 104.05 | 0 | 05/31/24 | Q / C / O | |
Sep 27 | 104.45s | -1.10 | 104.45 | 104.45 | 104.45 | 0 | 05/31/24 | Q / C / O | |
Oct 27 | 104.80s | -1.10 | 104.80 | 104.80 | 104.80 | 0 | 05/31/24 | Q / C / O | |
Nov 27 | 105.15s | -1.10 | 105.15 | 105.15 | 105.15 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 105.55s | -1.05 | 105.55 | 105.55 | 105.55 | 0 | 05/31/24 | Q / C / O | |
Jan 28 | 105.80s | -1.10 | 105.80 | 105.80 | 105.80 | 0 | 05/31/24 | Q / C / O | |
Feb 28 | 106.00s | -1.10 | 106.00 | 106.00 | 106.00 | 0 | 05/31/24 | Q / C / O | |
Mar 28 | 106.30s | -1.10 | 106.30 | 106.30 | 106.30 | 0 | 05/31/24 | Q / C / O | |
Apr 28 | 106.55s | -1.10 | 106.55 | 106.55 | 106.55 | 0 | 05/31/24 | Q / C / O | |
May 28 | 106.80s | -1.10 | 106.80 | 106.80 | 106.80 | 0 | 05/31/24 | Q / C / O | |
Jun 28 | 107.05s | -1.15 | 107.05 | 107.05 | 107.05 | 0 | 05/31/24 | Q / C / O | |
Jul 28 | 107.30s | -1.15 | 107.30 | 107.30 | 107.30 | 0 | 05/31/24 | Q / C / O | |
Aug 28 | 107.60s | -1.10 | 107.60 | 107.60 | 107.60 | 0 | 05/31/24 | Q / C / O | |
Sep 28 | 107.80s | -1.15 | 107.80 | 107.80 | 107.80 | 0 | 05/31/24 | Q / C / O | |
Oct 28 | 108.00s | -1.15 | 108.00 | 108.00 | 108.00 | 0 | 05/31/24 | Q / C / O | |
Nov 28 | 108.20s | -1.15 | 108.20 | 108.20 | 108.20 | 0 | 05/31/24 | Q / C / O | |
Dec 28 | 108.40s | -1.20 | 108.40 | 108.40 | 108.40 | 0 | 05/31/24 | Q / C / O | |
Jan 29 | 108.65s | -1.15 | 108.65 | 108.65 | 108.65 | 0 | 05/31/24 | Q / C / O | |
Feb 29 | 108.80s | -1.15 | 108.80 | 108.80 | 108.80 | 0 | 05/31/24 | Q / C / O | |
Mar 29 | 109.00s | -1.15 | 109.00 | 109.00 | 109.00 | 0 | 05/31/24 | Q / C / O | |
Apr 29 | 109.20s | -1.15 | 109.20 | 109.20 | 109.20 | 0 | 05/31/24 | Q / C / O | |
May 29 | 109.40s | -1.20 | 109.40 | 109.40 | 109.40 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores