Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/ETB | 61,9681 | 61,7181 | 61,3131 | +0,4050 | +0,66% | 11:46:30 | |
GBP/ETB | 72,0304 | 71,7398 | 71,2819 | +0,3118 | +0,44% | 11:47:05 | |
USD/ETB | 57,6651 | 57,4325 | 57,0474 | +0,2025 | +0,35% | 11:46:41 | |
SAR/ETB | 15,4358 | 15,3097 | 15,3077 | +0,1286 | +0,85% | 11:47:07 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0,0671 | 0,0672 | 0,0670 | -0,0002 | -0,30% | 11:46:45 | |
EUR/GHS | 14,9720 | 14,9453 | 14,6775 | +0,0764 | +0,51% | 11:46:43 | |
GHS/USD | 0,0722 | 0,0723 | 0,0720 | -0,0003 | -0,41% | 11:46:45 | |
USD/GHS | 13,9300 | 13,8800 | 13,6700 | +0,0800 | +0,58% | 11:46:49 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7,11 | 7,22 | 7,02 | -0,17 | -2,29% | 11:46:14 | |
EUR/KES | 143,920 | 145,380 | 142,420 | -2,960 | -2,04% | 11:46:32 | |
GBP/KES | 167,289 | 169,361 | 165,545 | -3,816 | -2,25% | 11:46:37 | |
CHF/KES | 145,76 | 147,02 | 144,04 | -2,48 | -1,68% | 11:46:03 | |
DKK/KES | 19,09 | 19,25 | 18,86 | -0,33 | -1,71% | 11:47:04 | |
HUF/KES | 0,3660 | 0,3690 | 0,3611 | -0,0062 | -1,68% | 11:47:05 | |
ISK/KES | 0,9498 | 0,9551 | 0,9354 | -0,0137 | -1,43% | 11:47:07 | |
NOK/KES | 12,12 | 12,23 | 11,96 | -0,25 | -2,06% | 11:46:07 | |
PLN/KES | 33,05 | 33,29 | 32,55 | -0,52 | -1,55% | 11:46:09 | |
RUB/KES | 1,4395 | 1,4653 | 1,4220 | -0,0375 | -2,56% | 11:46:09 | |
SEK/KES | 12,14 | 12,29 | 11,99 | -0,26 | -2,08% | 11:46:11 | |
TRY/KES | 4,11 | 4,14 | 4,06 | -0,06 | -1,50% | 11:47:15 | |
USD/KES | 132,500 | 133,500 | 131,000 | -2,000 | -1,50% | 11:46:45 | |
CAD/KES | 96,30 | 97,22 | 95,20 | -2,00 | -2,05% | 11:47:02 | |
MXN/KES | 7,8328 | 7,8999 | 7,7371 | -0,1422 | -1,80% | 11:46:06 | |
AED/KES | 35,94 | 36,35 | 35,66 | -0,41 | -1,13% | 11:47:05 | |
ILS/KES | 35,67 | 36,15 | 35,26 | -0,47 | -1,31% | 11:47:06 | |
SAR/KES | 35,33 | 35,60 | 34,93 | -0,53 | -1,50% | 11:42:10 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 11:21:32 | |
BRL/KES | 26,03 | 26,33 | 25,81 | -0,30 | -1,14% | 11:44:44 | |
VES/KES | 3,63 | 3,65 | 3,59 | -0,05 | -1,48% | 11:29:15 | |
AUD/KES | 86,68 | 88,12 | 85,99 | -1,40 | -1,60% | 11:46:46 | |
NZD/KES | 79,36 | 80,14 | 78,36 | -1,46 | -1,82% | 11:46:07 | |
CNY/KES | 18,33 | 18,49 | 18,13 | -0,30 | -1,63% | 11:46:02 | |
HKD/KES | 16,9476 | 17,0791 | 16,7548 | -0,2508 | -1,47% | 11:47:05 | |
INR/KES | 1,5867 | 1,5994 | 1,5685 | -0,0241 | -1,51% | 11:47:07 | |
JPY/KES | 0,8524 | 0,8630 | 0,8425 | -0,0180 | -2,08% | 11:47:07 | |
PHP/KES | 2,3101 | 2,3337 | 2,2825 | -0,0391 | -1,68% | 11:46:08 | |
PKR/KES | 0,4764 | 0,4798 | 0,4702 | -0,0073 | -1,52% | 11:28:09 | |
SGD/KES | 97,71 | 98,57 | 96,58 | -1,69 | -1,71% | 11:46:11 | |
THB/KES | 3,5850 | 3,6149 | 3,5380 | -0,0644 | -1,78% | 11:47:14 | |
TWD/KES | 4,0909 | 4,1232 | 4,0429 | -0,0643 | -1,56% | 11:46:13 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/SOS | 654,30 | 615,40 | 614,30 | -1,10 | -0,18% | 11:46:37 | |
USD/SOS | 574,00 | 571,00 | 570,50 | 0,00 | 0,00% | 11:47:03 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2.839,30 | 2.794,50 | 2.789,30 | -5,20 | -0,19% | 11:46:39 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 11:46:41 | |
USD/TZS | 2.595,01 | 2.597,50 | 2.585,00 | +10,00 | +0,39% | 11:47:08 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4.108,00 | 4.063,00 | 4.054,00 | +9,00 | +0,22% | 11:46:39 | |
GBP/UGX | 4.775,36 | 4.723,05 | 4.713,24 | +0,58 | +0,01% | 11:46:41 | |
USD/UGX | 3.822,57 | 3.780,70 | 3.765,14 | +15,56 | +0,41% | 11:47:08 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/GMD | 73,307 | 73,038 | 73,026 | +0,012 | +0,02% | 11:46:30 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 07/05 | |
USD/GMD | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | 11:46:41 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/DZD | 145,254 | 144,839 | 144,302 | +0,244 | +0,17% | 11:46:30 | |
GBP/DZD | 168,841 | 168,392 | 167,624 | +0,185 | +0,11% | 11:46:30 | |
USD/DZD | 135,165 | 134,759 | 134,360 | +0,336 | +0,25% | 11:46:41 | |
CAD/DZD | 98,14 | 98,08 | 97,64 | +0,26 | +0,27% | 11:47:07 | |
CNY/DZD | 18,681 | 18,653 | 18,594 | +0,069 | +0,37% | 11:47:04 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5,2480 | 5,2260 | 5,2180 | -0,0080 | -0,15% | 11:46:37 | |
USD/LYD | 4,8834 | 4,8650 | 4,8555 | -0,0095 | -0,20% | 11:46:45 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
TND/GBP | 0,2570 | 0,2558 | 0,2542 | +0,0016 | +0,63% | 11:46:33 | |
GBP/TND | 3,9281 | 3,9339 | 3,9095 | -0,0243 | -0,62% | 11:46:41 | |
EUR/TND | 3,3794 | 3,3768 | 3,3634 | -0,0134 | -0,40% | 11:46:38 | |
TND/MAD | 3,2081 | 3,2320 | 3,1832 | -0,0021 | -0,07% | 11:47:06 | |
TND/MXN | 5,4115 | 5,4447 | 5,3696 | +0,0121 | +0,22% | 11:47:05 | |
USD/TND | 3,1340 | 3,1325 | 3,1275 | +0,0050 | +0,16% | 11:47:06 | |
CAD/TND | 2,2836 | 2,2884 | 2,2622 | -0,0029 | -0,13% | 11:47:05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0,09583 | 0,09290 | 0,09270 | +0,00052 | +0,57% | 11:35:17 | |
EUR/MAD | 11,1153 | 10,7977 | 10,7753 | -0,0224 | -0,21% | 11:46:37 | |
GBP/MAD | 12,9203 | 12,5789 | 12,5251 | -0,0537 | -0,43% | 11:46:32 | |
CHF/MAD | 11,3792 | 11,0646 | 11,0293 | -0,0218 | -0,20% | 11:47:04 | |
DKK/MAD | 1,4902 | 1,4484 | 1,4445 | -0,0030 | -0,21% | 11:46:03 | |
NOK/MAD | 0,9462 | 0,9204 | 0,9166 | -0,0059 | -0,64% | 11:47:09 | |
PLN/MAD | 2,5802 | 2,5091 | 2,4956 | -0,0018 | -0,07% | 11:46:09 | |
RUB/MAD | 0,1124 | 0,1103 | 0,1089 | -0,0012 | -1,10% | 11:46:09 | |
SEK/MAD | 0,9478 | 0,9244 | 0,9177 | -0,0057 | -0,62% | 11:46:11 | |
TRY/MAD | 0,3206 | 0,3119 | 0,3105 | 0,0000 | 0,01% | 11:47:15 | |
USD/MAD | 10,3431 | 10,0461 | 10,0265 | +0,0002 | +0,00% | 11:46:45 | |
CAD/MAD | 7,5173 | 7,3127 | 7,2869 | -0,0422 | -0,58% | 11:47:02 | |
MXN/MAD | 0,6114 | 0,5952 | 0,5919 | -0,0019 | -0,32% | 11:46:06 | |
AED/MAD | 2,7309 | 2,7366 | 2,7259 | -0,0017 | -0,06% | 11:47:09 | |
ILS/MAD | 2,7844 | 2,7207 | 2,6990 | +0,0045 | +0,17% | 11:47:06 | |
SAR/MAD | 2,7578 | 2,6791 | 2,6734 | -0,0004 | -0,01% | 11:42:11 | |
ARS/MAD | 0,0114 | 0,0115 | 0,0114 | 0,0000 | 0,00% | 11:46:44 | |
BRL/MAD | 1,9777 | 1,9808 | 1,9729 | -0,0016 | -0,08% | 11:46:21 | |
VES/MAD | 0,2832 | 0,2750 | 0,2745 | -0,0000 | -0,00% | 11:29:15 | |
AUD/MAD | 6,5870 | 6,6252 | 6,5736 | -0,0357 | -0,54% | 11:47:07 | |
NZD/MAD | 6,1950 | 6,0237 | 6,0030 | -0,0205 | -0,34% | 11:46:08 | |
CNY/MAD | 1,4312 | 1,3917 | 1,3874 | -0,0020 | -0,14% | 11:46:02 | |
HKD/MAD | 1,3229 | 1,2853 | 1,2818 | +0,0002 | +0,02% | 11:47:05 | |
INR/MAD | 0,1239 | 0,1203 | 0,1201 | -0,0000 | -0,02% | 11:47:07 | |
PHP/MAD | 0,1803 | 0,1756 | 0,1748 | -0,0003 | -0,20% | 11:46:08 | |
SGD/MAD | 7,6271 | 7,4122 | 7,3927 | -0,0173 | -0,23% | 11:46:11 | |
THB/MAD | 0,2800 | 0,2720 | 0,2711 | -0,0007 | -0,24% | 11:46:12 | |
TWD/MAD | 0,3193 | 0,3104 | 0,3093 | -0,0002 | -0,06% | 11:46:13 | |
ZAR/MAD | 0,5551 | 0,5425 | 0,5377 | -0,0044 | -0,81% | 11:46:14 | |
TND/MAD | 3,2081 | 3,2320 | 3,1832 | -0,0021 | -0,07% | 11:47:06 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 11:46:37 | |
USD/STN | 22,7977 | 23,1500 | 22,7952 | -0,3523 | -1,52% | 11:47:03 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20,2290 | 19,9990 | 19,8720 | +0,1270 | +0,64% | 11:46:41 | |
CHF/NAD | 20,3312 | 20,3425 | 20,3079 | -0,0480 | -0,24% | 11:47:04 | |
DKK/NAD | 2,6623 | 2,6631 | 2,6584 | -0,0069 | -0,26% | 11:47:04 | |
GBP/NAD | 23,08 | 23,09 | 23,03 | -0,11 | -0,46% | 11:47:05 | |
NOK/NAD | 1,6909 | 1,6924 | 1,6852 | -0,0113 | -0,66% | 11:46:07 | |
PLN/NAD | 4,6100 | 4,6130 | 4,5881 | -0,0050 | -0,11% | 11:46:09 | |
RUB/NAD | 0,2008 | 0,2027 | 0,2005 | -0,0023 | -1,15% | 11:46:10 | |
SEK/NAD | 1,6934 | 1,7007 | 1,6872 | -0,0112 | -0,66% | 11:46:11 | |
TRY/NAD | 0,5728 | 0,5735 | 0,5709 | -0,0002 | -0,03% | 11:47:15 | |
USD/NAD | 18,4800 | 18,4800 | 18,4700 | -0,0100 | -0,05% | 11:47:08 | |
CAD/NAD | 13,4312 | 13,4508 | 13,4230 | -0,0829 | -0,61% | 11:47:02 | |
MXN/NAD | 1,0926 | 1,0943 | 1,0904 | -0,0039 | -0,35% | 11:47:08 | |
AED/NAD | 5,0314 | 5,0287 | 5,0286 | -0,0028 | -0,06% | 11:21:01 | |
ILS/NAD | 4,9750 | 5,0021 | 4,9711 | +0,0065 | +0,13% | 11:47:06 | |
SAR/NAD | 4,9274 | 4,9255 | 4,9244 | -0,0025 | -0,05% | 11:42:11 | |
ARS/NAD | 0,0210 | 0,0210 | 0,0210 | -0,0000 | -0,11% | 11:47:02 | |
BRL/NAD | 3,6437 | 3,6418 | 3,6396 | +0,0015 | +0,04% | 11:46:01 | |
VES/NAD | 0,5059 | 0,5057 | 0,5057 | -0,0002 | -0,04% | 10:29:15 | |
AUD/NAD | 12,2360 | 12,2462 | 12,1770 | +0,0212 | +0,17% | 11:46:46 | |
NZD/NAD | 11,0686 | 11,0875 | 11,0478 | -0,0420 | -0,38% | 11:46:08 | |
CNY/NAD | 2,5571 | 2,5587 | 2,5557 | -0,0046 | -0,18% | 11:46:02 | |
HKD/NAD | 2,3637 | 2,3631 | 2,3612 | -0,0005 | -0,02% | 11:47:05 | |
INR/NAD | 0,2213 | 0,2213 | 0,2211 | -0,0001 | -0,06% | 11:47:07 | |
PHP/NAD | 0,3222 | 0,3229 | 0,3215 | -0,0008 | -0,25% | 11:46:08 | |
SGD/NAD | 13,6273 | 13,6380 | 13,6154 | -0,0371 | -0,27% | 11:46:11 | |
THB/NAD | 0,5000 | 0,5001 | 0,4988 | -0,0017 | -0,34% | 11:47:14 | |
TWD/NAD | 0,5706 | 0,5706 | 0,5688 | -0,0007 | -0,12% | 11:46:13 | |
ZAR/NAD | 0,9919 | 0,9986 | 0,9904 | -0,0085 | -0,85% | 11:46:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 1,4354 | 1,3680 | 1,3391 | +0,0649 | +4,98% | 11:47:07 | |
USD/ZiGl | 14,349 | 13,806 | 13,665 | +0,270 | +2,01% | 8:25:31 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 11:46:28 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3.111,10 | 3.088,60 | 3.083,10 | -5,50 | -0,18% | 11:46:28 | |
GBP/BIF | 3.616,28 | 3.597,88 | 3.583,73 | -14,15 | -0,39% | 11:46:45 | |
USD/BIF | 2.895,02 | 2.873,65 | 2.868,96 | -4,04 | -0,14% | 11:46:37 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 11:46:43 | |
GBP/XAF | 762,470 | 764,167 | 762,470 | -1,697 | -0,22% | 11:46:41 | |
CHF/XAF | 671,54 | 672,20 | 670,43 | +0,08 | +0,01% | 11:47:04 | |
DKK/XAF | 87,94 | 87,99 | 87,78 | -0,01 | -0,01% | 11:47:05 | |
HUF/XAF | 1,6860 | 1,6878 | 1,6822 | +0,0002 | +0,01% | 11:47:05 | |
ISK/XAF | 4,3753 | 4,3765 | 4,3562 | +0,0113 | +0,26% | 11:47:07 | |
NOK/XAF | 55,85 | 55,92 | 55,69 | -0,23 | -0,42% | 11:46:07 | |
PLN/XAF | 152,27 | 152,43 | 151,61 | +0,21 | +0,14% | 11:46:09 | |
RUB/XAF | 6,63 | 6,70 | 6,62 | -0,06 | -0,85% | 11:46:10 | |
SEK/XAF | 55,93 | 56,16 | 55,75 | -0,22 | -0,40% | 11:46:11 | |
TRY/XAF | 18,92 | 18,95 | 18,86 | +0,03 | +0,18% | 11:47:15 | |
USD/XAF | 610,397 | 610,397 | 609,218 | +1,179 | +0,19% | 11:47:08 | |
CAD/XAF | 443,63 | 444,26 | 443,45 | -1,63 | -0,37% | 11:47:02 | |
MXN/XAF | 36,09 | 36,16 | 36,02 | -0,04 | -0,10% | 11:47:08 | |
VND/XAF | 0,02400 | 0,02400 | 0,02397 | 0,00000 | 0,00% | 11:46:41 | |
CNY/XAF | 84,46 | 84,55 | 84,39 | +0,06 | +0,07% | 11:46:03 | |
HKD/XAF | 78,07 | 78,09 | 77,88 | +0,18 | +0,23% | 11:47:05 | |
INR/XAF | 7,3094 | 7,3104 | 7,2970 | +0,0135 | +0,18% | 11:47:07 | |
JPY/XAF | 3,9265 | 3,9400 | 3,9250 | -0,0157 | -0,40% | 11:46:06 | |
PHP/XAF | 10,6420 | 10,6689 | 10,6235 | +0,0012 | +0,01% | 11:46:08 | |
PKR/XAF | 2,1944 | 2,1944 | 2,1897 | +0,0038 | +0,17% | 11:28:09 | |
SGD/XAF | 450,11 | 450,30 | 449,47 | -0,11 | -0,02% | 11:46:11 | |
THB/XAF | 16,52 | 16,53 | 16,47 | -0,02 | -0,11% | 11:47:14 | |
TWD/XAF | 18,85 | 18,85 | 18,79 | +0,03 | +0,16% | 11:46:13 | |
AED/XAF | 166,19 | 166,19 | 165,87 | +0,32 | +0,19% | 11:23:02 | |
ILS/XAF | 164,32 | 165,29 | 164,26 | +0,62 | +0,38% | 11:47:06 | |
SAR/XAF | 162,75 | 162,76 | 162,44 | +0,32 | +0,19% | 11:42:11 | |
ARS/XAF | 0,72 | 0,71 | 0,70 | +0,01 | +1,92% | 11:46:41 | |
BRL/XAF | 123,80 | 122,19 | 121,94 | +1,80 | +1,50% | 11:46:22 | |
VES/XAF | 16,71 | 16,71 | 16,68 | +0,03 | +0,21% | 11:30:18 | |
AUD/XAF | 412,28 | 408,88 | 406,22 | +4,14 | +1,03% | 11:46:46 | |
NZD/XAF | 365,60 | 365,95 | 365,06 | -0,48 | -0,13% | 11:46:08 | |
ZAR/XAF | 32,76 | 32,96 | 32,73 | -0,20 | -0,60% | 11:46:15 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 11:46:43 | |
GBP/XOF | 762,34 | 762,90 | 760,38 | -1,80 | -0,24% | 11:46:04 | |
HUF/XOF | 1,6859 | 1,6878 | 1,6810 | +0,0001 | +0,01% | 11:46:05 | |
ISK/XOF | 4,3758 | 4,3764 | 4,3511 | +0,0118 | +0,27% | 11:45:07 | |
NOK/XOF | 55,85 | 55,92 | 55,68 | -0,23 | -0,42% | 11:46:07 | |
PLN/XOF | 152,26 | 152,43 | 151,61 | +0,21 | +0,14% | 11:46:09 | |
RUB/XOF | 6,63 | 6,70 | 6,62 | -0,06 | -0,86% | 11:46:10 | |
SEK/XOF | 55,93 | 56,16 | 55,75 | -0,22 | -0,40% | 11:46:11 | |
TRY/XOF | 18,92 | 18,95 | 18,86 | +0,03 | +0,18% | 11:46:13 | |
USD/XOF | 610,383 | 610,383 | 608,500 | +1,883 | +0,31% | 11:47:08 | |
CAD/XOF | 443,64 | 444,25 | 442,93 | -1,63 | -0,37% | 11:46:02 | |
MXN/XOF | 36,08 | 36,16 | 35,98 | -0,04 | -0,11% | 11:46:07 | |
AED/XOF | 166,18 | 166,18 | 165,67 | +0,31 | +0,19% | 11:23:02 | |
ILS/XOF | 164,34 | 165,29 | 164,26 | +0,64 | +0,39% | 11:45:06 | |
SAR/XOF | 162,75 | 162,76 | 162,25 | +0,31 | +0,19% | 11:42:11 | |
ARS/XOF | 0,69 | 0,69 | 0,69 | 0,00 | 0,21% | 11:46:01 | |
BRL/XOF | 120,35 | 120,35 | 119,91 | +0,34 | +0,29% | 11:46:01 | |
VES/XOF | 16,71 | 16,71 | 16,66 | +0,03 | +0,20% | 11:30:18 | |
AUD/XOF | 402,33 | 402,11 | 399,79 | +0,25 | +0,06% | 11:46:22 | |
NZD/XOF | 365,59 | 365,95 | 364,64 | -0,49 | -0,13% | 11:46:08 | |
HKD/XOF | 78,07 | 78,09 | 77,79 | +0,18 | +0,23% | 11:46:05 | |
INR/XOF | 7,3092 | 7,3104 | 7,2884 | +0,0132 | +0,18% | 11:46:06 | |
JPY/XOF | 3,9264 | 3,9399 | 3,9249 | -0,0158 | -0,40% | 11:46:06 | |
PHP/XOF | 10,6417 | 10,6689 | 10,6214 | +0,0009 | +0,01% | 11:46:08 | |
PKR/XOF | 2,1944 | 2,1944 | 2,1871 | +0,0037 | +0,17% | 11:28:09 | |
SGD/XOF | 450,10 | 450,30 | 448,94 | -0,12 | -0,03% | 11:46:11 | |
THB/XOF | 16,51 | 16,53 | 16,45 | -0,02 | -0,11% | 11:47:14 | |
TWD/XOF | 18,85 | 18,85 | 18,77 | +0,03 | +0,16% | 11:46:13 | |
ZAR/XOF | 32,76 | 32,96 | 32,73 | -0,20 | -0,61% | 11:46:15 | |
NGN/XOF | 0,4361 | 0,4403 | 0,4262 | -0,0085 | -1,96% | 11:01:49 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/KMF | 457,400 | 457,300 | 456,925 | -0,375 | -0,08% | 11:46:45 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9.329,00 | 9.254,00 | 9.239,00 | -15,00 | -0,16% | 11:46:30 | |
USD/GNF | 8.680,80 | 8.610,13 | 8.595,00 | +2,06 | +0,02% | 11:46:43 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4.819,00 | 4.769,00 | 4.768,00 | +1,00 | +0,02% | 11:46:41 | |
USD/MGA | 4.484,38 | 4.445,00 | 4.436,28 | -7,15 | -0,16% | 11:46:45 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1.404,800 | 1.403,500 | 1.389,800 | -13,700 | -0,98% | 11:46:34 | |
USD/RWF | 1.307,241 | 1.305,855 | 1.293,282 | -4,718 | -0,36% | 11:46:45 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/DJF | 195,91 | 191,77 | 191,41 | -0,36 | -0,19% | 11:46:30 | |
GBP/DJF | 227,72 | 223,40 | 222,49 | -0,91 | -0,41% | 11:46:30 | |
USD/DJF | 182,30 | 178,43 | 177,72 | +0,40 | +0,22% | 11:46:39 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1.867,700 | 1.867,200 | 1.863,700 | -3,500 | -0,19% | 11:46:41 | |
GBP/MWK | 2.170,924 | 2.175,235 | 2.166,274 | -8,961 | -0,41% | 11:46:34 | |
USD/MWK | 1.737,969 | 1.740,000 | 1.734,247 | -5,753 | -0,33% | 11:47:05 | |
ZAR/MWK | 93,9902 | 93,8486 | 92,9747 | +0,3813 | +0,41% | 11:47:07 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 29,42 | 29,37 | 29,18 | +0,19 | +0,64% | 11:46:43 | |
GBP/ZMW | 34,20 | 34,14 | 33,93 | +0,14 | +0,42% | 11:46:45 | |
USD/ZMW | 27,38 | 27,33 | 27,10 | +0,23 | +0,84% | 11:46:41 | |
ZAR/ZMW | 1,4694 | 1,4676 | 1,4561 | +0,0009 | +0,06% | 11:47:01 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/AOA | 856,999 | 850,500 | 840,750 | +11,469 | +1,38% | 11:46:41 | |
EUR/AOA | 921,10 | 916,97 | 902,89 | +11,74 | +1,31% | 11:47:07 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5,8396 | 5,8361 | 5,8091 | +0,0206 | +0,35% | 11:46:38 | |
EGP/JPY | 3,2691 | 3,2695 | 3,2419 | +0,0307 | +0,95% | 11:46:16 | |
JPY/EGP | 0,3061 | 0,3085 | 0,3059 | -0,0029 | -0,94% | 11:46:16 | |
CNY/EGP | 6,5843 | 6,6197 | 6,5790 | -0,0311 | -0,47% | 11:46:02 | |
HKD/EGP | 6,0864 | 6,1176 | 6,0810 | -0,0192 | -0,32% | 11:46:04 | |
INR/EGP | 0,5698 | 0,5727 | 0,5692 | -0,0020 | -0,36% | 11:47:06 | |
PHP/EGP | 0,8296 | 0,8342 | 0,8288 | -0,0044 | -0,53% | 11:46:08 | |
SGD/EGP | 35,0889 | 35,2713 | 35,0563 | -0,1984 | -0,56% | 11:46:11 | |
THB/EGP | 1,2875 | 1,2939 | 1,2850 | -0,0082 | -0,63% | 11:47:14 | |
TWD/EGP | 1,4691 | 1,4751 | 1,4675 | -0,0060 | -0,41% | 11:46:13 | |
EGP/AED | 0,0772 | 0,0773 | 0,0768 | +0,0002 | +0,31% | 11:47:18 | |
AED/EGP | 12,9595 | 13,0196 | 12,9346 | -0,0301 | -0,23% | 11:47:05 | |
EGP/SAR | 0,0790 | 0,0789 | 0,0784 | +0,0002 | +0,29% | 11:46:16 | |
SAR/EGP | 12,6876 | 12,7518 | 12,6748 | -0,0437 | -0,34% | 11:46:10 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0064 | 0,0000 | 0,00% | 11:47:05 | |
KWD/EGP | 154,7735 | 155,4819 | 154,4615 | -0,4313 | -0,28% | 11:47:05 | |
EGP/QAR | 0,0768 | 0,0768 | 0,0762 | +0,0004 | +0,48% | 11:46:53 | |
QAR/EGP | 13,0583 | 13,1158 | 13,0151 | -0,0291 | -0,22% | 11:46:53 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0081 | 0,0000 | 0,00% | 11:47:00 | |
OMR/EGP | 123,6716 | 124,2368 | 123,4267 | -0,2777 | -0,22% | 11:47:00 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 11:47:00 | |
BHD/EGP | 126,2567 | 126,8368 | 126,0113 | -0,2782 | -0,22% | 11:47:00 | |
ILS/EGP | 12,8103 | 12,9477 | 12,7985 | -0,0205 | -0,16% | 11:47:06 | |
EGP/EUR | 0,01957 | 0,01958 | 0,01946 | +0,00010 | +0,53% | 11:46:16 | |
EUR/EGP | 51,1300 | 51,3890 | 51,0670 | -0,2190 | -0,43% | 11:47:05 | |
EGP/GBP | 0,01683 | 0,01686 | 0,01674 | +0,00012 | +0,74% | 11:46:16 | |
GBP/EGP | 59,4276 | 59,7374 | 59,3216 | -0,2910 | -0,49% | 11:46:30 | |
CHF/EGP | 52,3516 | 52,6177 | 52,3112 | -0,2760 | -0,52% | 11:47:04 | |
DKK/EGP | 6,8553 | 6,8895 | 6,8461 | -0,0376 | -0,55% | 11:47:04 | |
NOK/EGP | 4,3532 | 4,3737 | 4,3427 | -0,0425 | -0,97% | 11:47:09 | |
PLN/EGP | 11,8702 | 11,9134 | 11,8234 | -0,0477 | -0,40% | 11:46:09 | |
RUB/EGP | 0,5170 | 0,5239 | 0,5162 | -0,0075 | -1,42% | 11:46:09 | |
SEK/EGP | 4,3603 | 4,3942 | 4,3469 | -0,0416 | -0,95% | 11:46:10 | |
TRY/EGP | 1,4748 | 1,4824 | 1,4696 | -0,0048 | -0,32% | 11:47:15 | |
EGP/USD | 0,02104 | 0,02104 | 0,02091 | +0,00006 | +0,31% | 11:46:16 | |
USD/EGP | 47,5850 | 47,8242 | 47,5375 | -0,1638 | -0,34% | 11:46:41 | |
CAD/EGP | 34,5846 | 34,7686 | 34,5628 | -0,3145 | -0,90% | 11:47:02 | |
MXN/EGP | 2,8133 | 2,8292 | 2,8080 | -0,0180 | -0,64% | 11:47:08 | |
ARS/EGP | 0,0541 | 0,0543 | 0,0540 | -0,0001 | -0,18% | 11:46:45 | |
BRL/EGP | 9,3858 | 9,4231 | 9,3620 | -0,0239 | -0,25% | 11:44:44 | |
VES/EGP | 1,3028 | 1,3093 | 1,3015 | -0,0043 | -0,33% | 11:46:14 | |
AUD/EGP | 31,2573 | 31,4976 | 31,2023 | -0,2240 | -0,71% | 11:46:46 | |
NZD/EGP | 28,5005 | 28,6579 | 28,4645 | -0,1919 | -0,67% | 11:46:07 | |
ZAR/EGP | 2,5539 | 2,5802 | 2,5499 | -0,0294 | -1,14% | 11:46:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 11:47:05 | |
SAR/SDG | 160,5539 | 160,1085 | 160,0999 | +0,4497 | +0,28% | 11:47:05 | |
EUR/SDG | 650,7919 | 647,6049 | 647,2004 | +0,3592 | +0,06% | 11:46:37 | |
USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 11:46:29 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20,1920 | 19,9920 | 19,8660 | +0,1260 | +0,63% | 11:46:37 | |
GBP/SZL | 23,4707 | 23,2383 | 23,0961 | +0,0966 | +0,42% | 11:46:41 | |
USD/SZL | 18,7895 | 18,6034 | 18,4800 | +0,1234 | +0,67% | 11:46:31 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20,2290 | 19,9990 | 19,8720 | +0,1270 | +0,64% | 11:46:36 | |
USD/LSL | 18,4900 | 18,5000 | 18,4800 | -0,0200 | -0,11% | 11:46:45 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 11:47:03 | |
EUR/MZN | 69,48 | 68,86 | 68,77 | -0,03 | -0,05% | 11:46:43 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0,4361 | 0,4403 | 0,4262 | -0,0085 | -1,96% | 11:01:49 | |
ZAR/NGN | 78,1040 | 76,8903 | 74,3249 | +2,0354 | +2,72% | 11:47:05 | |
EUR/NGN | 1.514,220 | 1.511,220 | 1.487,390 | +23,830 | +1,60% | 11:46:45 | |
GBP/NGN | 1.771,385 | 1.772,008 | 1.725,433 | +34,134 | +1,96% | 11:46:37 | |
USD/NGN | 1.418,640 | 1.418,140 | 1.383,900 | +29,140 | +2,10% | 11:46:39 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MRU | 43,705 | 43,029 | 43,005 | -0,024 | -0,06% | 11:46:41 | |
USD/MRU | 39,990 | 40,012 | 39,592 | +0,080 | +0,20% | 11:47:05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1,3639 | 1,3677 | 1,3569 | +0,0044 | +0,32% | 11:46:36 | |
ZAR/BWP | 0,7335 | 0,7370 | 0,7311 | -0,0024 | -0,33% | 11:46:41 | |
EUR/BWP | 14,8440 | 14,6840 | 14,6520 | +0,0320 | +0,22% | 11:46:45 | |
GBP/BWP | 17,2543 | 17,0691 | 17,0342 | -0,0007 | -0,00% | 11:46:28 | |
USD/BWP | 13,6986 | 13,6893 | 13,6148 | +0,0929 | +0,68% | 11:47:08 | |
CAD/BWP | 9,9576 | 9,9544 | 9,9002 | +0,0453 | +0,46% | 11:47:05 | |
AUD/BWP | 8,9959 | 8,9925 | 8,9469 | +0,0189 | +0,21% | 11:47:05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8,3449 | 8,3827 | 8,3342 | -0,0112 | -0,13% | 11:46:45 | |
JPY/ZAR | 0,1199 | 0,1200 | 0,1193 | +0,0002 | +0,17% | 11:46:28 | |
ZAR/CNY | 0,3809 | 0,3842 | 0,3802 | -0,0026 | -0,68% | 11:46:41 | |
CNY/ZAR | 2,5788 | 2,6297 | 2,5612 | +0,0119 | +0,46% | 11:46:28 | |
ZAR/HKD | 0,4197 | 0,4231 | 0,4192 | -0,0026 | -0,62% | 11:46:43 | |
HKD/ZAR | 2,3838 | 2,3852 | 2,3619 | +0,0162 | +0,68% | 11:46:43 | |
ZAR/IDR | 863,14 | 869,35 | 861,07 | -4,89 | -0,56% | 11:46:43 | |
ZAR/INR | 4,4819 | 4,5147 | 4,4787 | -0,0249 | -0,55% | 11:46:43 | |
INR/ZAR | 0,2232 | 0,2233 | 0,2215 | +0,0017 | +0,78% | 11:47:07 | |
ZAR/KRW | 73,249 | 73,773 | 73,117 | -0,189 | -0,26% | 11:46:45 | |
KRW/ZAR | 0,0137 | 0,0137 | 0,0136 | 0,0000 | 0,00% | 11:46:32 | |
ZAR/MYR | 0,2551 | 0,2565 | 0,2549 | -0,0015 | -0,58% | 11:46:37 | |
MYR/ZAR | 3,9349 | 3,9376 | 3,8947 | +0,0326 | +0,84% | 11:46:35 | |
ZAR/PHP | 3,0790 | 3,1018 | 3,0757 | -0,0106 | -0,34% | 11:46:37 | |
PHP/ZAR | 0,3250 | 0,3252 | 0,3224 | +0,0020 | +0,62% | 11:46:08 | |
ZAR/PKR | 14,9325 | 15,0744 | 14,9158 | -0,1197 | -0,80% | 11:46:43 | |
ZAR/THB | 1,9846 | 1,9980 | 1,9824 | -0,0096 | -0,48% | 11:46:43 | |
THB/ZAR | 0,5046 | 0,5047 | 0,5003 | +0,0029 | +0,57% | 11:46:12 | |
ZAR/TWD | 1,7391 | 1,7527 | 1,7370 | -0,0121 | -0,69% | 11:46:43 | |
TWD/ZAR | 0,5755 | 0,5758 | 0,5706 | +0,0042 | +0,74% | 11:46:13 | |
ZAR/LKR | 16,29 | 16,22 | 16,10 | -0,10 | -0,61% | 11:46:14 | |
ZAR/NPR | 7,26 | 7,23 | 7,17 | -0,06 | -0,85% | 11:46:14 | |
ZAR/SGD | 0,0728 | 0,0732 | 0,0727 | -0,0005 | -0,62% | 11:46:15 | |
SGD/ZAR | 13,7436 | 13,7515 | 13,6366 | +0,0693 | +0,51% | 11:46:33 | |
ZAR/BWP | 0,7335 | 0,7370 | 0,7311 | -0,0024 | -0,33% | 11:46:41 | |
BWP/ZAR | 1,3639 | 1,3677 | 1,3569 | +0,0044 | +0,32% | 11:46:36 | |
ZAR/EGP | 2,5539 | 2,5802 | 2,5499 | -0,0294 | -1,14% | 11:46:14 | |
ZAR/KES | 7,11 | 7,22 | 7,02 | -0,17 | -2,29% | 11:46:14 | |
ZAR/MAD | 0,5551 | 0,5425 | 0,5377 | -0,0044 | -0,81% | 11:46:14 | |
ZAR/NAD | 0,9919 | 0,9986 | 0,9904 | -0,0085 | -0,85% | 11:46:14 | |
ZAR/XAF | 32,76 | 32,96 | 32,73 | -0,20 | -0,60% | 11:46:15 | |
ZAR/XOF | 32,76 | 32,96 | 32,73 | -0,20 | -0,61% | 11:46:15 | |
ZAR/NGN | 78,1040 | 76,8903 | 74,3249 | +2,0354 | +2,72% | 11:47:05 | |
ZAR/MWK | 93,9902 | 93,8486 | 92,9747 | +0,3813 | +0,41% | 11:47:07 | |
ZAR/ZMW | 1,4694 | 1,4676 | 1,4561 | +0,0009 | +0,06% | 11:47:01 | |
ZiGl/ZAR | 1,4354 | 1,3680 | 1,3391 | +0,0649 | +4,98% | 11:47:07 | |
ZAR/DKK | 0,3726 | 0,3752 | 0,3722 | -0,0019 | -0,51% | 11:46:41 | |
DKK/ZAR | 2,6849 | 2,6868 | 2,6655 | +0,0144 | +0,54% | 11:47:05 | |
ZAR/NOK | 0,5867 | 0,5910 | 0,5861 | -0,0022 | -0,37% | 11:46:37 | |
NOK/ZAR | 1,7052 | 1,7064 | 1,6923 | +0,0028 | +0,17% | 11:47:09 | |
ZAR/CHF | 0,04880 | 0,04911 | 0,04874 | -0,00030 | -0,61% | 11:46:14 | |
CHF/ZAR | 20,5040 | 20,5180 | 20,3581 | +0,1148 | +0,56% | 11:47:05 | |
ZAR/CZK | 1,2529 | 1,2590 | 1,2490 | -0,0073 | -0,58% | 11:46:14 | |
ZAR/EUR | 0,04994 | 0,05029 | 0,04990 | -0,00031 | -0,61% | 11:46:14 | |
EUR/ZAR | 20,0288 | 20,0407 | 19,8830 | +0,1116 | +0,56% | 11:47:07 | |
ZAR/GBP | 0,04297 | 0,04325 | 0,04293 | -0,00017 | -0,38% | 11:46:14 | |
GBP/ZAR | 23,2777 | 23,2969 | 23,1172 | +0,1115 | +0,48% | 11:47:06 | |
ZAR/HUF | 19,45 | 19,57 | 19,41 | -0,12 | -0,60% | 11:46:14 | |
ZAR/ISK | 7,50 | 7,56 | 7,49 | -0,07 | -0,90% | 11:46:14 | |
ZAR/PLN | 0,2152 | 0,2168 | 0,2150 | -0,0016 | -0,74% | 11:46:14 | |
PLN/ZAR | 4,6500 | 4,6511 | 4,6115 | +0,0345 | +0,75% | 11:46:09 | |
ZAR/RON | 0,2488 | 0,2502 | 0,2483 | -0,0015 | -0,61% | 11:46:15 | |
ZAR/RUB | 4,9401 | 4,9535 | 4,9062 | +0,0140 | +0,28% | 11:46:15 | |
RUB/ZAR | 0,2025 | 0,2038 | 0,2019 | -0,0006 | -0,30% | 11:46:10 | |
ZAR/SEK | 0,5863 | 0,5888 | 0,5850 | -0,0011 | -0,20% | 11:46:15 | |
SEK/ZAR | 1,7081 | 1,7095 | 1,6982 | +0,0033 | +0,20% | 11:46:11 | |
ZAR/TRY | 1,7318 | 1,7445 | 1,7300 | -0,0143 | -0,82% | 11:46:15 | |
TRY/ZAR | 0,5776 | 0,5781 | 0,5726 | +0,0036 | +0,63% | 11:46:35 | |
ZAR/AED | 0,1972 | 0,1986 | 0,1970 | -0,0016 | -0,80% | 11:46:14 | |
AED/ZAR | 5,0733 | 5,0771 | 5,0286 | +0,0335 | +0,66% | 11:46:45 | |
ZAR/BHD | 0,02037 | 0,02038 | 0,02020 | -0,00017 | -0,86% | 11:46:14 | |
ZAR/ILS | 0,1994 | 0,2000 | 0,1988 | -0,0020 | -0,99% | 11:46:14 | |
ILS/ZAR | 5,0179 | 5,0302 | 4,9996 | +0,0488 | +0,98% | 11:47:06 | |
ZAR/JOD | 0,03818 | 0,03832 | 0,03801 | -0,00031 | -0,80% | 11:46:14 | |
ZAR/LBP | 4.809,49 | 4.845,37 | 4.803,81 | -38,15 | -0,79% | 11:46:14 | |
ZAR/OMR | 0,02073 | 0,02081 | 0,02064 | -0,00017 | -0,80% | 11:46:14 | |
ZAR/QAR | 0,1955 | 0,1969 | 0,1952 | -0,0016 | -0,80% | 11:46:15 | |
ZAR/SAR | 0,2015 | 0,2028 | 0,2011 | -0,0016 | -0,81% | 11:46:15 | |
SAR/ZAR | 4,9703 | 4,9722 | 4,9316 | +0,0397 | +0,81% | 11:46:10 | |
ZAR/ARS | 47,2701 | 47,6201 | 47,2283 | -0,3531 | -0,74% | 11:46:14 | |
ARS/ZAR | 0,0212 | 0,0212 | 0,0210 | +0,0002 | +0,71% | 11:46:45 | |
ZAR/BRL | 0,2722 | 0,2744 | 0,2720 | -0,0024 | -0,89% | 11:46:14 | |
BRL/ZAR | 3,6747 | 3,6760 | 3,6416 | +0,0240 | +0,66% | 11:46:46 | |
ZAR/CLP | 50,29 | 50,74 | 50,28 | -0,06 | -0,12% | 11:46:14 | |
ZAR/VES | 1,963 | 1,975 | 1,959 | -0,016 | -0,80% | 11:46:15 | |
VES/ZAR | 0,5103 | 0,5106 | 0,5064 | +0,0041 | +0,82% | 11:46:14 | |
ZAR/AUD | 0,08177 | 0,08212 | 0,08166 | -0,00018 | -0,21% | 11:46:14 | |
AUD/ZAR | 12,2344 | 12,2447 | 12,1781 | +0,0150 | +0,12% | 11:47:05 | |
ZAR/NZD | 0,0896 | 0,0901 | 0,0895 | -0,0004 | -0,48% | 11:46:14 | |
NZD/ZAR | 11,1618 | 11,1687 | 11,0897 | +0,0446 | +0,40% | 11:47:05 | |
ZAR/BBD | 0,1109 | 0,1092 | 0,1083 | -0,0009 | -0,79% | 11:46:14 | |
ZAR/JMD | 8,51 | 8,49 | 8,42 | -0,06 | -0,76% | 11:46:14 | |
ZAR/XCD | 0,1458 | 0,1461 | 0,1449 | -0,0012 | -0,81% | 11:46:15 | |
ZAR/CAD | 0,07385 | 0,07427 | 0,07376 | -0,00018 | -0,24% | 11:46:14 | |
CAD/ZAR | 13,5455 | 13,5577 | 13,4629 | +0,0526 | +0,39% | 11:46:43 | |
ZAR/MXN | 0,9082 | 0,9140 | 0,9076 | -0,0045 | -0,50% | 11:46:14 | |
MXN/ZAR | 1,1018 | 1,1017 | 1,0934 | +0,0058 | +0,53% | 11:46:34 | |
ZAR/USD | 0,05370 | 0,05407 | 0,05362 | -0,00043 | -0,80% | 11:46:15 | |
USD/ZAR | 18,6343 | 18,6488 | 18,4700 | +0,1200 | +0,65% | 11:47:09 | |
ZAR/PAB | 0,05493 | 0,05411 | 0,05364 | -0,00043 | -0,79% | 11:46:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 11:46:34 | |
GBP/SCR | 18,1065 | 18,1584 | 16,8446 | -0,0224 | -0,13% | 11:46:41 | |
USD/SCR | 14,4952 | 14,5398 | 13,4876 | +0,0011 | +0,01% | 11:47:03 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51,170 | 49,840 | 49,580 | -0,010 | -0,02% | 11:46:41 | |
GBP/MUR | 58,986 | 57,942 | 57,631 | -0,046 | -0,08% | 11:46:32 | |
USD/MUR | 47,220 | 46,400 | 46,160 | +0,030 | +0,06% | 11:47:03 |