A continuación encontrará un directorio de todos los cruces de divisas de Asia, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Regiones

Brokers de Forex

Asia Tipos de Cambio

Afghani Afgano

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
EUR/AFN	57.4800	57.7000	56.4800	-1.220	-2.114%

Bath Thailandés

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
THB/AUD	0.0353	0.0354	0.0352	0.0001	0.17%
AUD/THB	28.4200	28.4150	28.2200	-0.0450	-0.158%
NZD/THB	22.3158	22.3815	22.1200	0.0908	0.409%
THB/JPY	2.7137	2.7133	2.6963	-0.0073	-0.269%
JPY/THB	0.3708	0.3714	0.3688	0.0010	0.259%
THB/HKD	0.2495	0.2496	0.2491	-0.0001	-0.03%
HKD/THB	4.0167	4.0169	4.0030	-0.0004	-0.011%
THB/KRW	37.9060	38.0955	37.8535	-0.152	-0.400%
KRW/THB	2.6457	2.6418	2.6250	0.0106	0.401%
THB/INR	1.4992	1.5034	1.4970	-0.0030	-0.200%
INR/THB	0.6691	0.6683	0.6649	-0.0005	-0.068%
THB/TWD	1.0507	1.0267	1.0256	-0.0010	-0.102%
TWD/THB	0.9756	0.9762	0.9703	-0.0007	-0.074%
THB/CNY	0.2190	0.2190	0.2183	-0.0001	-0.027%
CNY/THB	4.5886	4.5846	4.5727	0.0018	0.04%
THB/IDR	289.8300	289.7900	288.3900	0.600	0.208%
IDR/THB	0.3459	0.3468	0.3446	-0.0009	-0.247%
THB/MYR	0.1003	0.1005	0.1001	-0.0001	-0.09%
MYR/THB	9.9985	9.9871	9.9464	0.0071	0.072%
THB/PHP	1.4446	1.4484	1.4388	-0.0083	-0.57%
PHP/THB	0.6963	0.6950	0.6904	0.0040	0.58%
THB/PKR	2.7484	2.7452	2.7391	0.0060	0.221%
PKR/THB	0.3650	0.3653	0.3642	-0.0005	-0.14%
THB/LKR	3.6184	3.6208	3.6098	-0.0062	-0.17%
THB/NPR	2.4453	2.4029	2.3983	0.0005	0.02%
SGD/THB	23.1940	23.1595	23.0910	0.0105	0.045%
THB/DKK	0.1864	0.1869	0.1859	-0.0001	-0.07%
DKK/THB	5.3837	5.3773	5.3482	0.0043	0.081%
THB/NOK	0.1975	0.1991	0.1973	-0.0012	-0.61%
NOK/THB	5.0785	5.0689	5.0234	0.0306	0.61%
THB/HUF	7.1350	7.1445	7.1008	0.0135	0.19%
HUF/THB	0.1406	0.1408	0.1400	-0.0003	-0.18%
THB/CZK	0.6192	0.6206	0.6170	-0.0001	-0.01%
THB/SEK	0.2330	0.2349	0.2327	-0.0009	-0.41%
SEK/THB	4.3031	4.2971	4.2572	0.0172	0.40%
THB/EEK	0.3920	0.3927	0.3907	-0.0003	-0.07%
THB/ISK	3.8793	3.8656	3.8438	-0.0119	-0.31%
ISK/THB	0.2605	0.2602	0.2587	0.0008	0.30%
THB/RUB	0.9880	0.9867	0.9832	-0.0002	-0.02%
RUB/THB	1.0172	1.0171	1.0133	0.0001	0.01%
GBP/THB	48.0820	48.2600	47.8550	-0.183	-0.380%
CHF/THB	30.8430	30.8535	30.6280	0.092	0.298%
PLN/THB	10.0885	10.0936	10.0257	0.01	0.07%
EUR/THB	40.0490	40.0550	39.8040	0.029	0.073%
THB/TRY	0.0485	0.0487	0.0484	-0.0002	-0.46%
TRY/THB	20.6794	20.6566	20.5357	0.08	0.36%
THB/AED	0.1179	0.1179	0.1177	0.0000	-0.00%
AED/THB	8.5024	8.5053	8.4819	-0.0030	-0.03%
THB/ILS	0.1217	0.1218	0.1212	0.0000	0.04%
ILS/THB	8.2551	8.2481	8.2102	0.0004	0.01%
THB/BHD	0.0122	0.0121	0.0121	0.0000	-0.03%
THB/QAR	0.1169	0.1169	0.1166	0.0000	-0.03%
THB/LBP	48.2427	48.1801	48.0698	0.03	0.07%
THB/SAR	0.1204	0.1204	0.1201	0.0001	0.06%
SAR/THB	8.3276	8.3244	8.3067	-0.0040	-0.05%
THB/ZAR	0.2321	0.2348	0.2318	-0.0023	-0.98%
ZAR/THB	4.3192	4.3140	4.2629	0.0401	0.939%
THB/EGP	0.1844	0.1834	0.1828	0.0000	0.01%
THB/MAD	0.2791	0.2787	0.2767	0.0003	0.10%
THB/KES	2.7130	2.5932	2.5817	0.0020	0.08%
THB/NAD	0.2449	0.2342	0.2327	-0.0012	-0.51%
THB/XAF	16.7331	16.4515	16.3974	-0.04	-0.23%
THB/XOF	16.7325	16.4513	16.3968	-0.04	-0.24%
THB/MXN	0.4190	0.4200	0.4179	-0.0003	-0.08%
MXN/THB	2.3926	2.3930	2.3808	0.0020	0.08%
USD/THB	31.2300	31.2450	31.1550	-0.010	-0.032%
CAD/THB	29.6620	29.7435	29.5475	-0.079	-0.266%
THB/ARS	0.1268	0.1269	0.1264	0.0001	0.10%
ARS/THB	7.9101	7.9113	7.8823	-0.0058	-0.07%
THB/BRL	0.0558	0.0561	0.0556	-0.0002	-0.44%
BRL/THB	18.0114	17.9775	17.8381	0.07	0.37%
THB/CLP	16.2908	16.1628	15.9057	-0.19	-1.17%
VEF/THB	7.2718	7.2613	7.2453	0.01	0.10%
THB/JMD	2.7768	2.7342	2.7289	-0.0016	-0.06%

Dolar Australiano

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
AUD/JPY	76.6600	76.9800	76.1450	-0.34	-0.435%
JPY/AUD	0.0130	0.0131	0.0130	0.0000	0.346%
AUD/THB	28.4200	28.4150	28.2200	-0.0450	-0.158%
THB/AUD	0.0353	0.0354	0.0352	0.0001	0.17%
AUD/SGD	1.2257	1.2277	1.2215	-0.0023	-0.183%
SGD/AUD	0.8163	0.8186	0.8148	0.0011	0.139%
AUD/HKD	7.0765	7.0893	7.0408	-0.0144	-0.203%
HKD/AUD	0.1414	0.1420	0.1411	0.0003	0.18%
AUD/KRW	1075.1000	1080.7000	1070.1500	-6.25	-0.579%
AUD/INR	42.5310	42.5940	42.3525	0.078	0.183%
AUD/TWD	29.7710	29.0625	28.9720	0.0905	0.312%
TWD/AUD	0.0343	0.0345	0.0343	0.0000	0.10%
AUD/CNY	6.2130	6.2134	6.1696	-0.0120	-0.193%
CNY/AUD	0.1614	0.1622	0.1611	0.0003	0.19%
AUD/IDR	8221.4004	8217.0000	8168.7500	4.25	0.052%
AUD/MYR	2.8449	2.8504	2.8342	-0.0071	-0.247%
AUD/PHP	40.9699	41.1405	40.7279	-0.30	-0.73%
AUD/PKR	77.9840	77.8930	77.6395	0.254	0.327%
AUD/LKR	102.6181	102.8443	101.9590	-0.33	-0.32%
AUD/NPR	69.3485	68.2531	67.7964	-0.09	-0.13%
AUD/GBP	0.5914	0.5926	0.5867	0.0016	0.276%
GBP/AUD	1.6921	1.7047	1.6874	-0.0035	-0.203%
AUD/CHF	0.9217	0.9262	0.9172	-0.0047	-0.507%
CHF/AUD	1.0861	1.0900	1.0801	0.0055	0.509%
AUD/DKK	5.2871	5.2992	5.2693	-0.0133	-0.252%
DKK/AUD	0.1892	0.1898	0.1887	0.0004	0.21%
AUD/NOK	5.6015	5.6424	5.5849	-0.0438	-0.776%
NOK/AUD	0.1787	0.1790	0.1773	0.0013	0.75%
AUD/PLN	2.8203	2.8255	2.8041	-0.0069	-0.242%
PLN/AUD	0.3549	0.3565	0.3540	0.0008	0.21%
AUD/HUF	202.3800	202.4900	201.0300	0.050	0.025%
AUD/CZK	17.5660	17.5875	17.4820	-0.0350	-0.199%
AUD/EUR	0.7103	0.7117	0.7079	-0.0015	-0.211%
EUR/AUD	1.4088	1.4130	1.4050	0.0035	0.253%
AUD/SEK	6.6093	6.6454	6.5869	-0.0385	-0.579%
SEK/AUD	0.1514	0.1518	0.1505	0.0008	0.50%
AUD/EEK	11.1175	11.1366	11.0729	-0.0252	-0.23%
AUD/ISK	110.0189	109.6730	108.9392	-0.51	-0.46%
AUD/RON	3.0336	3.0346	3.0085	0.0027	0.09%
AUD/RUB	28.0212	28.0029	27.8038	-0.05	-0.17%
AUD/LTL	2.4523	2.4577	2.4439	-0.0055	-0.22%
AUD/LVL	0.5046	0.5047	0.5018	-0.0012	-0.25%
AUD/NZD	1.2731	1.2806	1.2678	-0.0071	-0.551%
NZD/AUD	0.7861	0.7886	0.7810	0.0041	0.525%
AUD/FJD	1.7763	1.7677	1.7494	0.0008	0.042%
AUD/TRY	1.3756	1.3823	1.3719	-0.0072	-0.52%
TRY/AUD	0.7275	0.7289	0.7235	0.0036	0.50%
AUD/AED	3.3446	3.3487	3.3263	-0.0040	-0.12%
AED/AUD	0.2991	0.3007	0.2987	0.0003	0.09%
AUD/ILS	3.4471	3.4502	3.4251	-0.0040	-0.116%
ILS/AUD	0.2904	0.2918	0.2898	0.0004	0.13%
AUD/JOD	0.6498	0.6459	0.6416	-0.0005	-0.07%
AUD/BHD	0.3448	0.3437	0.3414	-0.0006	-0.16%
AUD/OMR	0.3518	0.3511	0.3487	-0.0005	-0.14%
AUD/QAR	3.3151	3.3186	3.2964	-0.0060	-0.18%
AUD/LBP	1368.1809	1368.0059	1358.8528	-1.20	-0.09%
AUD/SAR	3.4144	3.4186	3.3957	-0.0035	-0.10%
SAR/AUD	0.2930	0.2945	0.2926	0.0002	0.07%
AUD/USD	0.9105	0.9117	0.9055	-0.0013	-0.143%
USD/AUD	1.0987	1.1044	1.0971	0.0011	0.100%
AUD/MXN	11.8830	11.9115	11.8345	-0.0255	-0.214%
MXN/AUD	0.0842	0.0845	0.0840	0.0002	0.19%
AUD/CAD	0.9580	0.9591	0.9531	0.0008	0.084%
CAD/AUD	1.0442	1.0488	1.0430	-0.0011	-0.105%
AUD/ZAR	6.5838	6.6589	6.5774	-0.0781	-1.173%
ZAR/AUD	0.1520	0.1521	0.1502	0.0017	1.11%
AUD/EGP	5.2287	5.2017	5.1671	-0.0067	-0.13%
AUD/MAD	7.9146	7.8948	7.8221	-0.0031	-0.04%
AUD/KES	76.9422	73.5074	72.9796	-0.06	-0.07%
AUD/NAD	6.9456	6.6509	6.5913	-0.0437	-0.66%
AUD/XAF	474.5576	467.2873	464.1608	-1.80	-0.38%
AUD/XOF	474.5394	467.2827	464.1562	-1.81	-0.39%
AUD/ARS	3.5971	3.5986	3.5708	-0.0021	-0.058%
ARS/AUD	0.2783	0.2801	0.2780	0.0001	0.05%
AUD/BRL	1.5814	1.5878	1.5776	-0.0046	-0.287%
BRL/AUD	0.6347	0.6339	0.6298	0.0018	0.286%
AUD/CLP	462.0137	458.2751	451.0151	-6.05	-1.32%
AUD/VEF	3.9140	3.9208	3.8906	-0.0100	-0.26%
VEF/AUD	0.2558	0.2571	0.2551	0.0006	0.23%
AUD/BBD	1.8546	1.8234	1.8112	-0.0037	-0.21%
AUD/JMD	78.7501	77.6618	77.1422	-0.16	-0.21%
AUD/XCD	2.4769	2.4347	2.4184	-0.0029	-0.12%
AUD/PAB	0.9271	0.9121	0.9060	-0.0024	-0.26%

Dolar de Fiji

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
FJD/USD	0.5165	0.5145	0.5145	0.0000	0.000%
USD/FJD	1.9508	1.9433	1.9298	-0.0019	-0.098%
AUD/FJD	1.7763	1.7677	1.7494	0.0008	0.042%
GBP/FJD	3.0043	3.0074	2.9721	-0.0176	-0.585%
EUR/FJD	2.5015	2.4936	2.4673	-0.0010	-0.040%

Dolar de Hong Kong

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
HKD/AUD	0.1414	0.1420	0.1411	0.0003	0.18%
AUD/HKD	7.0765	7.0893	7.0408	-0.0144	-0.203%
HKD/NZD	0.1801	0.1812	0.1793	-0.0007	-0.37%
NZD/HKD	5.5603	5.5790	5.5199	0.0217	0.391%
HKD/JPY	10.8402	10.8740	10.8050	-0.0253	-0.233%
JPY/HKD	0.0923	0.0925	0.0920	0.0002	0.233%
HKD/THB	4.0167	4.0169	4.0030	-0.0004	-0.011%
THB/HKD	0.2495	0.2496	0.2491	-0.0001	-0.03%
HKD/SGD	0.1732	0.1735	0.1731	0.0000	0.01%
SGD/HKD	5.7762	5.7755	5.7618	-0.0015	-0.025%
HKD/KRW	152.0000	152.7500	151.7800	-0.590	-0.387%
KRW/HKD	0.6586	0.6589	0.6547	0.0025	0.378%
HKD/INR	6.0116	6.0256	6.0024	-0.0001	-0.002%
INR/HKD	0.1667	0.1667	0.1660	0.0001	0.04%
HKD/TWD	4.2131	4.1178	4.1128	-0.0050	-0.121%
TWD/HKD	0.2429	0.2429	0.2427	0.0000	-0.01%
HKD/CNY	0.8782	0.8782	0.8750	-0.0002	-0.027%
CNY/HKD	1.1414	1.1427	1.1386	0.0003	0.031%
HKD/IDR	1162.2000	1161.7000	1156.4000	2.50	0.216%
HKD/MYR	0.4021	0.4029	0.4015	-0.0004	-0.092%
MYR/HKD	2.4891	2.4906	2.4823	0.0014	0.058%
HKD/PHP	5.7917	5.8038	5.7715	-0.0316	-0.55%
PHP/HKD	0.1733	0.1733	0.1723	0.0010	0.56%
HKD/PKR	11.0220	11.0090	10.9915	0.0175	0.159%
HKD/LKR	14.5067	14.5085	14.4743	-0.02	-0.14%
HKD/NPR	9.8035	9.6332	9.6271	0.0052	0.05%
HKD/GBP	0.0836	0.0838	0.0832	0.0004	0.44%
GBP/HKD	11.9694	12.0245	11.9289	-0.0487	-0.405%
HKD/CHF	0.1303	0.1310	0.1299	-0.0004	-0.27%
CHF/HKD	7.6795	7.6979	7.6340	0.0233	0.305%
HKD/DKK	0.7473	0.7493	0.7460	-0.0003	-0.045%
DKK/HKD	1.3386	1.3405	1.3342	0.0006	0.045%
HKD/NOK	0.7918	0.7980	0.7908	-0.0046	-0.57%
NOK/HKD	1.2639	1.2646	1.2531	0.0073	0.58%
HKD/PLN	0.3985	0.4000	0.3973	-0.0002	-0.048%
PLN/HKD	2.5107	2.5185	2.5006	0.0010	0.04%
HKD/HUF	28.6067	28.6606	28.4648	0.06	0.22%
HKD/CZK	2.4825	2.4881	2.4737	0.0002	0.01%
HKD/EUR	0.1004	0.1006	0.1002	0.0000	-0.03%
EUR/HKD	9.9658	9.9852	9.9335	0.0047	0.048%
HKD/SEK	0.9342	0.9417	0.9325	-0.0035	-0.37%
SEK/HKD	1.0709	1.0721	1.0619	0.0040	0.38%
HKD/EEK	1.5716	1.5746	1.5675	-0.0007	-0.04%
HKD/ISK	15.5529	15.4983	15.4202	-0.04	-0.28%
HKD/RON	0.4288	0.4292	0.4265	0.0012	0.27%
HKD/RUB	3.9612	3.9578	3.9421	0.0006	0.02%
RUB/HKD	0.2532	0.2537	0.2527	-0.0001	-0.03%
HKD/LTL	0.3467	0.3475	0.3460	-0.0002	-0.05%
HKD/LVL	0.0713	0.0714	0.0710	0.0000	-0.06%
HKD/TRY	0.1945	0.1952	0.1942	-0.0007	-0.34%
TRY/HKD	5.1463	5.1505	5.1234	0.0172	0.33%
HKD/AED	0.4728	0.4727	0.4723	0.0003	0.06%
AED/HKD	2.1160	2.1172	2.1156	-0.0014	-0.07%
HKD/ILS	0.4879	0.4883	0.4864	0.0001	0.03%
ILS/HKD	2.0544	2.0561	2.0478	-0.0005	-0.02%
HKD/JOD	0.0919	0.0912	0.0910	0.0001	0.12%
HKD/BHD	0.0487	0.0485	0.0485	0.0000	-0.01%
HKD/OMR	0.0497	0.0496	0.0495	0.0000	0.08%
HKD/QAR	0.4686	0.4686	0.4679	0.0000	0.01%
HKD/LBP	193.4139	193.2184	192.8877	0.18	0.10%
HKD/SAR	0.4827	0.4826	0.4822	0.0004	0.08%
SAR/HKD	2.0724	2.0739	2.0720	-0.0016	-0.08%
HKD/USD	0.1287	0.1287	0.1286	0.0001	0.07%
USD/HKD	7.7720	7.7764	7.7707	-0.0048	-0.062%
HKD/MXN	1.6799	1.6834	1.6765	-0.0011	-0.068%
MXN/HKD	0.5954	0.5965	0.5940	0.0004	0.060%
HKD/CAD	0.1354	0.1357	0.1348	0.0003	0.21%
CAD/HKD	7.3884	7.4204	7.3709	-0.0207	-0.280%
HKD/ZAR	0.9322	0.9414	0.9299	-0.0089	-0.945%
ZAR/HKD	1.0752	1.0755	1.0622	0.0101	0.948%
HKD/EGP	0.7392	0.7352	0.7330	0.0003	0.05%
HKD/MAD	1.1189	1.1172	1.1107	0.0016	0.15%
HKD/KES	10.8770	10.3974	10.3632	0.0111	0.11%
HKD/NAD	0.9819	0.9386	0.9335	-0.0045	-0.48%
HKD/XAF	67.0862	65.9468	65.7699	-0.13	-0.20%
HKD/XOF	67.0836	65.9461	65.7673	-0.14	-0.21%
HKD/ARS	0.5085	0.5085	0.5069	0.0005	0.101%
ARS/HKD	1.9702	1.9728	1.9664	-0.0020	-0.099%
HKD/BRL	0.2235	0.2248	0.2230	-0.0008	-0.35%
BRL/HKD	4.4898	4.4859	4.4486	0.0167	0.374%
HKD/CLP	65.3129	64.8018	63.8057	-0.74	-1.14%
HKD/VEF	0.5533	0.5533	0.5523	-0.0004	-0.08%
VEF/HKD	1.8097	1.8105	1.8072	0.0013	0.07%
HKD/BBD	0.2622	0.2573	0.2571	0.0000	-0.02%
HKD/JMD	11.1326	10.9602	10.9499	-0.00	-0.03%
HKD/XCD	0.3502	0.3437	0.3434	0.0003	0.07%
HKD/PAB	0.1311	0.1287	0.1285	-0.0001	-0.11%

Dolar de Singapur

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
SGD/AUD	0.8163	0.8186	0.8148	0.0011	0.139%
AUD/SGD	1.2257	1.2277	1.2215	-0.0023	-0.183%
SGD/NZD	1.0398	1.0449	1.0347	-0.0041	-0.398%
NZD/SGD	0.9633	0.9669	0.9572	0.0040	0.412%
SGD/JPY	62.5670	62.7340	62.3210	-0.160	-0.256%
SGD/THB	23.1940	23.1595	23.0910	0.0105	0.045%
SGD/HKD	5.7762	5.7755	5.7618	-0.0015	-0.025%
HKD/SGD	0.1732	0.1735	0.1731	0.0000	0.01%
SGD/KRW	877.5200	880.8100	875.2900	-3.680	-0.418%
SGD/INR	34.7080	34.7930	34.6395	0.012	0.035%
SGD/TWD	23.7760	23.7955	23.7055	0.0030	0.013%
TWD/SGD	0.0421	0.0421	0.0420	0.0000	-0.07%
SGD/CNY	5.0693	5.0638	5.0482	-0.0036	-0.071%
CNY/SGD	0.1978	0.1981	0.1977	0.0001	0.04%
SGD/IDR	6709.2998	6705.5000	6675.1499	12.55	0.188%
SGD/MYR	2.3220	2.3239	2.3169	-0.0021	-0.090%
MYR/SGD	0.4313	0.4315	0.4302	0.0004	0.094%
SGD/PHP	33.4351	33.5128	33.2994	-0.19	-0.57%
SGD/PKR	63.6000	63.5255	63.4420	0.084	0.132%
SGD/LKR	83.7456	83.7765	83.4557	-0.14	-0.17%
SGD/NPR	56.5946	55.6192	55.4791	0.02	0.03%
SGD/GBP	0.4826	0.4837	0.4799	0.0019	0.388%
GBP/SGD	2.0736	2.0842	2.0673	-0.0080	-0.382%
SGD/CHF	0.7516	0.7552	0.7499	-0.0029	-0.384%
CHF/SGD	1.3304	1.3337	1.3241	0.0044	0.332%
SGD/DKK	4.3150	4.3217	4.3055	-0.0034	-0.080%
DKK/SGD	0.2320	0.2324	0.2314	0.0003	0.108%
SGD/NOK	4.5710	4.5998	4.5646	-0.0276	-0.60%
NOK/SGD	0.2189	0.2191	0.2174	0.0013	0.60%
SGD/PLN	2.3011	2.3068	2.2940	-0.0014	-0.061%
PLN/SGD	0.4349	0.4361	0.4336	0.0002	0.06%
SGD/HUF	165.1363	165.3892	164.2730	0.32	0.20%
SGD/CZK	14.3318	14.3558	14.2787	-0.00	-0.01%
SGD/EUR	0.5796	0.5805	0.5783	-0.0004	-0.076%
EUR/SGD	1.7263	1.7295	1.7230	0.0012	0.070%
SGD/SEK	5.3934	5.4286	5.3851	-0.0214	-0.40%
SEK/SGD	0.1855	0.1857	0.1842	0.0008	0.42%
SGD/EEK	9.0729	9.0788	9.0493	-0.0063	-0.07%
SGD/ISK	89.7853	89.3700	88.9945	-0.27	-0.30%
SGD/RON	2.4757	2.4769	2.4621	0.0061	0.25%
SGD/RUB	22.8678	22.8392	22.7335	-0.00	-0.01%
SGD/LTL	2.0013	2.0038	1.9969	-0.0013	-0.07%
SGD/LVL	0.4118	0.4114	0.4100	-0.0003	-0.08%
SGD/TRY	1.1227	1.1262	1.1207	-0.0040	-0.35%
TRY/SGD	0.8915	0.8924	0.8880	0.0031	0.35%
SGD/AED	2.7295	2.7291	2.7220	0.0011	0.04%
AED/SGD	0.3665	0.3674	0.3664	-0.0001	-0.03%
SGD/ILS	2.8167	2.8158	2.8046	0.0004	0.01%
ILS/SGD	0.3559	0.3566	0.3551	0.0000	0.01%
SGD/JOD	0.5303	0.5266	0.5248	0.0005	0.09%
SGD/BHD	0.2814	0.2802	0.2794	0.0000	-0.02%
SGD/OMR	0.2871	0.2862	0.2853	0.0001	0.03%
SGD/QAR	2.7054	2.7045	2.6975	-0.0006	-0.02%
SGD/LBP	1116.5590	1115.0732	1111.9757	0.79	0.07%
SGD/SAR	2.7865	2.7864	2.7788	0.0015	0.05%
SAR/SGD	0.3590	0.3599	0.3589	-0.0002	-0.04%
SGD/USD	0.7431	0.7430	0.7411	0.0003	0.039%
USD/SGD	1.3463	1.3495	1.3459	-0.0005	-0.037%
SGD/MXN	9.6980	9.7156	9.6758	-0.0079	-0.081%
MXN/SGD	0.1031	0.1034	0.1029	0.0000	0.03%
SGD/CAD	0.7819	0.7827	0.7782	0.0018	0.235%
CAD/SGD	1.2799	1.2856	1.2777	-0.0033	-0.261%
SGD/ZAR	5.3793	5.4271	5.3665	-0.0526	-0.970%
ZAR/SGD	0.1863	0.1863	0.1843	0.0018	0.99%
SGD/EGP	4.2671	4.2439	4.2265	0.0012	0.03%
SGD/MAD	6.4590	6.4426	6.4010	0.0076	0.12%
SGD/KES	62.7918	60.0015	59.7206	0.05	0.08%
SGD/NAD	5.6682	5.4198	5.3867	-0.0270	-0.50%
SGD/XAF	387.2818	380.7912	379.5026	-0.87	-0.23%
SGD/XOF	387.2669	380.7875	379.4878	-0.88	-0.23%
SGD/ARS	2.9356	2.9350	2.9218	0.0025	0.084%
ARS/SGD	0.3410	0.3422	0.3408	-0.0003	-0.07%
SGD/BRL	1.2905	1.2974	1.2868	-0.0045	-0.348%
BRL/SGD	0.7777	0.7772	0.7708	0.0027	0.348%
SGD/CLP	377.0448	373.7000	368.3679	-4.34	-1.16%
SGD/VEF	3.1942	3.1942	3.1841	-0.0031	-0.10%
VEF/SGD	0.3135	0.3141	0.3131	0.0003	0.11%
SGD/BBD	1.5135	1.4859	1.4822	-0.0008	-0.05%
SGD/JMD	64.2671	63.2864	63.1269	-0.03	-0.05%
SGD/XCD	2.0214	1.9842	1.9790	0.0008	0.04%
SGD/PAB	0.7566	0.7432	0.7414	-0.0008	-0.10%

Dolar Neozelandés

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
NZD/AUD	0.7861	0.7886	0.7810	0.0041	0.525%
AUD/NZD	1.2731	1.2806	1.2678	-0.0071	-0.551%
NZD/JPY	60.2350	60.5300	59.8445	0.10	0.158%
JPY/NZD	0.0166	0.0167	0.0165	0.0000	0.090%
NZD/THB	22.3155	22.3815	22.1200	0.0905	0.408%
NZD/SGD	0.9633	0.9669	0.9572	0.0040	0.412%
SGD/NZD	1.0398	1.0449	1.0347	-0.0041	-0.398%
NZD/HKD	5.5603	5.5790	5.5199	0.0217	0.391%
HKD/NZD	0.1801	0.1812	0.1793	-0.0007	-0.37%
NZD/KRW	844.8100	847.9500	841.2450	0.090	0.011%
NZD/INR	33.4120	33.5480	33.2230	0.144	0.435%
NZD/TWD	23.4580	22.9000	22.6035	0.2965	1.312%
TWD/NZD	0.0437	0.0440	0.0435	-0.0002	-0.45%
NZD/CNY	4.8807	4.8879	4.8426	0.0175	0.362%
CNY/NZD	0.2056	0.2069	0.2047	-0.0008	-0.37%
NZD/IDR	6458.7998	6472.7002	6401.8501	38.90	0.607%
NZD/MYR	2.2350	2.2418	2.2214	0.0070	0.312%
MYR/NZD	0.4483	0.4502	0.4461	-0.0014	-0.306%
NZD/PHP	32.1845	32.2399	32.0388	-0.06	-0.17%
NZD/PKR	61.4020	61.3305	60.8230	0.507	0.834%
NZD/LKR	80.6132	80.8289	80.0915	0.19	0.23%
NZD/NPR	54.4777	53.7477	53.1531	0.23	0.43%
NZD/GBP	0.4647	0.4664	0.4597	0.0037	0.803%
GBP/NZD	2.1537	2.1754	2.1440	-0.0170	-0.781%
NZD/CHF	0.7243	0.7270	0.7200	0.0007	0.090%
CHF/NZD	1.3827	1.3863	1.3763	-0.0012	-0.087%
NZD/DKK	4.1550	4.1667	4.1300	0.0141	0.340%
DKK/NZD	0.2410	0.2422	0.2400	-0.0009	-0.37%
NZD/NOK	4.4000	4.4291	4.3965	-0.0090	-0.20%
NOK/NZD	0.2275	0.2274	0.2258	0.0004	0.16%
NZD/PLN	2.2161	2.2252	2.2014	0.0070	0.317%
PLN/NZD	0.4520	0.4543	0.4493	-0.0016	-0.36%
NZD/HUF	159.0300	159.5850	157.6600	0.870	0.550%
NZD/CZK	13.8000	13.8435	13.7035	0.0540	0.393%
NZD/EUR	0.5581	0.5596	0.5548	0.0020	0.351%
EUR/NZD	1.7932	1.8029	1.7869	-0.0060	-0.336%
NZD/SEK	5.1938	5.2250	5.1790	0.0003	0.006%
SEK/NZD	0.1928	0.1931	0.1914	0.0000	-0.02%
NZD/EEK	8.7335	8.7569	8.6793	0.0286	0.33%
NZD/ISK	86.4270	86.2336	85.4095	0.08	0.09%
NZD/RON	2.3831	2.3890	2.3587	0.0153	0.65%
NZD/RUB	22.0125	22.0386	21.8076	0.08	0.39%
NZD/LTL	1.9264	1.9327	1.9156	0.0063	0.33%
NZD/LVL	0.3964	0.3969	0.3933	0.0012	0.31%
NZD/TRY	1.0807	1.0861	1.0766	0.0005	0.04%
TRY/NZD	0.9265	0.9291	0.9207	-0.0006	-0.06%
NZD/AED	2.6274	2.6373	2.6079	0.0114	0.44%
AED/NZD	0.3809	0.3836	0.3793	-0.0017	-0.46%
NZD/ILS	2.7114	2.7191	2.6870	0.0111	0.41%
ILS/NZD	0.3699	0.3723	0.3679	-0.0015	-0.41%
NZD/JOD	0.5104	0.5089	0.5030	0.0024	0.47%
NZD/BHD	0.2709	0.2707	0.2677	0.0011	0.40%
NZD/OMR	0.2764	0.2764	0.2734	0.0011	0.39%
NZD/QAR	2.6043	2.6136	2.5844	0.0097	0.37%
NZD/LBP	1074.7953	1077.4537	1065.3550	5.01	0.47%
NZD/SAR	2.6823	2.6927	2.6623	0.0120	0.45%
SAR/NZD	0.3731	0.3757	0.3715	-0.0018	-0.47%
NZD/USD	0.7155	0.7180	0.7098	0.0032	0.456%
USD/NZD	1.3992	1.4088	1.3930	-0.0064	-0.456%
NZD/MXN	9.3356	9.3786	9.2636	0.0297	0.32%
MXN/NZD	0.1072	0.1080	0.1066	-0.0004	-0.35%
NZD/CAD	0.7528	0.7552	0.7466	0.0050	0.676%
CAD/NZD	1.3300	1.3395	1.3249	-0.0088	-0.658%
NZD/ZAR	5.1734	5.2239	5.1681	-0.0336	-0.646%
ZAR/NZD	0.1936	0.1935	0.1915	0.0011	0.59%
NZD/EGP	4.1075	4.0962	4.0530	0.0173	0.43%
NZD/MAD	6.2174	6.2159	6.1326	0.0318	0.52%
NZD/KES	60.4431	57.9002	57.2168	0.28	0.48%
NZD/NAD	5.4562	5.2305	5.1795	-0.0053	-0.10%
NZD/XAF	372.7959	367.4948	363.9069	0.62	0.17%
NZD/XOF	372.7816	367.4912	363.9034	0.61	0.17%
NZD/ARS	2.8258	2.8352	2.8038	0.0134	0.48%
ARS/NZD	0.3544	0.3567	0.3528	-0.0018	-0.49%
NZD/BRL	1.2421	1.2520	1.2359	0.0005	0.04%
BRL/NZD	0.8070	0.8093	0.7988	-0.0005	-0.06%
NZD/CLP	362.9419	359.8444	354.9947	-2.76	-0.77%
NZD/VEF	3.0747	3.0874	3.0534	0.0091	0.30%
VEF/NZD	0.3258	0.3276	0.3240	-0.0010	-0.32%
NZD/BBD	1.4569	1.4348	1.4200	0.0050	0.35%
NZD/JMD	61.8633	61.1068	60.4803	0.21	0.35%
NZD/XCD	1.9458	1.9174	1.8961	0.0083	0.44%
NZD/PAB	0.7283	0.7173	0.7103	0.0021	0.29%

Dolar Taiwanés

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
TWD/AUD	0.0343	0.0345	0.0343	0.0000	0.10%
AUD/TWD	29.7710	29.0625	28.9720	0.0905	0.312%
TWD/NZD	0.0437	0.0440	0.0435	-0.0002	-0.45%
NZD/TWD	23.4580	22.9000	22.6035	0.2965	1.312%
TWD/JPY	2.6317	2.6412	2.6235	-0.0080	-0.303%
JPY/TWD	0.3891	0.3811	0.3798	-0.0013	-0.339%
TWD/THB	0.9756	0.9762	0.9703	-0.0007	-0.074%
THB/TWD	1.0507	1.0267	1.0256	-0.0010	-0.102%
TWD/SGD	0.0421	0.0421	0.0420	0.0000	-0.07%
SGD/TWD	23.7760	23.7955	23.7055	0.0030	0.013%
TWD/HKD	0.2429	0.2429	0.2427	0.0000	-0.01%
HKD/TWD	4.2131	4.1178	4.1128	-0.0050	-0.121%
TWD/KRW	36.9120	37.0490	36.8165	-0.173	-0.468%
KRW/TWD	2.7779	2.7162	2.6991	0.0127	0.471%
TWD/INR	1.4603	1.4658	1.4571	-0.0036	-0.243%
INR/TWD	0.7007	0.6840	0.6838	0.0002	0.031%
TWD/CNY	0.2134	0.2133	0.2124	-0.0001	-0.066%
CNY/TWD	4.7017	4.7046	4.6974	0.0004	0.01%
TWD/IDR	282.3000	282.0550	281.3200	0.460	0.163%
IDR/TWD	0.3632	0.3555	0.3545	-0.0006	-0.156%
TWD/MYR	0.0977	0.0978	0.0975	-0.0001	-0.13%
MYR/TWD	10.4710	10.2361	10.2218	-0.0144	-0.140%
TWD/PHP	1.4067	1.4095	1.4011	-0.0077	-0.55%
TWD/PKR	2.6753	2.6722	2.6690	0.0032	0.120%
TWD/LKR	3.5234	3.5235	3.5151	-0.0050	-0.14%
TWD/NPR	2.3811	2.3397	2.3382	0.0013	0.05%
TWD/GBP	0.0203	0.0203	0.0202	0.0001	0.48%
GBP/TWD	49.2460	49.5360	49.2380	-0.283	-0.572%
TWD/CHF	0.0316	0.0318	0.0315	-0.0001	-0.21%
CHF/TWD	32.3770	31.6065	31.5755	0.031	0.098%
TWD/DKK	0.1815	0.1820	0.1810	0.0000	-0.01%
DKK/TWD	5.6445	5.5102	5.5043	0.0059	0.107%
TWD/NOK	0.1923	0.1938	0.1920	-0.0011	-0.57%
NOK/TWD	5.2038	5.2078	5.1596	0.0298	0.58%
TWD/PLN	0.0968	0.0971	0.0964	0.0000	-0.05%
PLN/TWD	10.3373	10.3706	10.2975	0.00	0.04%
TWD/HUF	6.9480	6.9560	6.9111	0.0153	0.22%
TWD/CZK	0.6030	0.6042	0.6006	0.0001	0.02%
TWD/EUR	0.0244	0.0244	0.0243	0.0000	-0.09%
EUR/TWD	42.0208	41.0208	40.9808	0.040	0.098%
TWD/SEK	0.2269	0.2287	0.2265	-0.0009	-0.38%
SEK/TWD	4.4092	4.4148	4.3721	0.0164	0.37%
TWD/EEK	0.3817	0.3824	0.3805	-0.0002	-0.04%
TWD/ISK	3.7775	3.7635	3.7442	-0.0105	-0.28%
TWD/RON	0.1042	0.1042	0.1037	0.0002	0.24%
TWD/RUB	0.9621	0.9606	0.9573	0.0001	0.02%
RUB/TWD	1.0423	1.0446	1.0408	-0.0001	-0.01%
TWD/LTL	0.0842	0.0844	0.0840	0.0000	-0.04%
TWD/LVL	0.0173	0.0173	0.0172	0.0000	-0.10%
TWD/TRY	0.0472	0.0474	0.0472	-0.0002	-0.42%
TRY/TWD	21.1892	21.2056	21.0958	0.07	0.33%
TWD/AED	0.1148	0.1148	0.1147	0.0001	0.09%
AED/TWD	8.7120	8.7173	8.7106	-0.0057	-0.07%
TWD/ILS	0.1185	0.1186	0.1181	0.0001	0.05%
ILS/TWD	8.4587	8.4673	8.4328	-0.0022	-0.03%
TWD/JOD	0.0223	0.0222	0.0221	0.0001	0.24%
TWD/BHD	0.0118	0.0118	0.0118	0.0000	-0.18%
TWD/OMR	0.0121	0.0120	0.0120	0.0000	0.26%
TWD/QAR	0.1138	0.1138	0.1136	0.0000	-0.00%
TWD/LBP	46.9761	46.9151	46.8280	0.04	0.10%
TWD/SAR	0.1172	0.1172	0.1171	0.0001	0.10%
SAR/TWD	8.5329	8.5382	8.5311	-0.0067	-0.08%
TWD/USD	0.0313	0.0313	0.0312	0.0001	0.18%
USD/TWD	32.0000	32.0150	31.9950	-0.020	-0.063%
TWD/MXN	0.4080	0.4089	0.4069	-0.0002	-0.06%
MXN/TWD	2.4516	2.4575	2.4457	0.0013	0.05%
TWD/CAD	0.0329	0.0329	0.0327	0.0001	0.25%
CAD/TWD	31.1820	30.4400	30.2265	0.2135	0.706%
TWD/ZAR	0.2260	0.2286	0.2259	-0.0022	-0.96%
ZAR/TWD	4.5085	4.4012	4.3421	0.0591	1.361%
TWD/EGP	0.1795	0.1786	0.1780	0.0001	0.06%
TWD/MAD	0.2717	0.2713	0.2697	0.0004	0.14%
TWD/KES	2.6418	2.5240	2.5168	0.0027	0.11%
TWD/NAD	0.2385	0.2279	0.2266	-0.0011	-0.49%
TWD/XAF	16.2938	16.0095	15.9672	-0.03	-0.20%
TWD/XOF	16.2932	16.0094	15.9666	-0.03	-0.21%
TWD/ARS	0.1235	0.1235	0.1231	0.0001	0.08%
ARS/TWD	8.1052	8.1236	8.0973	-0.0084	-0.10%
TWD/BRL	0.0543	0.0546	0.0542	-0.0002	-0.38%
BRL/TWD	18.4555	18.4622	18.3247	0.06	0.34%
TWD/CLP	15.8631	15.7362	15.4884	-0.18	-1.14%
TWD/VEF	0.1344	0.1344	0.1341	-0.0001	-0.05%
VEF/TWD	7.4510	7.4545	7.4407	0.01	0.07%
TWD/BBD	0.0637	0.0625	0.0624	0.0000	-0.07%
TWD/JMD	2.7039	2.6607	2.6583	-0.0007	-0.03%
TWD/XCD	0.0850	0.0835	0.0834	0.0001	0.08%
TWD/PAB	0.0318	0.0312	0.0312	0.0000	0.08%

Dong Vietnamita

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
VND/XAF	0.0268	0.0263	0.0262	-0.0001	-0.228%
GBP/VND	30494.0000	30013.5000	29989.0000	24.5	0.082%
EUR/VND	25395.0000	24995.0000	24951.0000	44.0	0.176%
USD/VND	19788.0000	19500.0000	19476.5000	-23.5	-0.121%

Franco del Pacífico Frances

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
GBP/XPF	146.0000	144.8050	142.6900	-1.625	-1.123%
EUR/XPF	121.6600	119.2600	119.2600	0.000	0.000%
USD/XPF	94.8100	93.6750	92.9395	-0.736	-0.785%

Kina de Papua y nueva Guinea

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
GBP/PGK	4.1894	4.0934	4.0912	0.0022	0.054%
EUR/PGK	3.4898	3.4098	3.4039	0.0059	0.173%
USD/PGK	2.7196	2.6597	2.6572	-0.0025	-0.092%

Kip Laosiano

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
USD/LAK	8215.0000	8187.0000	8177.0000	-2.00	-0.024%
EUR/LAK	10744.0000	10494.0000	10475.5996	18.4	0.176%

Kyant Myanmar

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
USD/MMK	6.5612	6.4352	6.4288	-0.0065	-0.100%
EUR/MMK	8.4203	8.2503	8.2358	0.0145	0.176%

Pataca de Macao

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
USD/MOP	8.1580	8.0114	8.0021	-0.0093	-0.116%
EUR/MOP	10.4683	10.2683	10.2529	0.0154	0.150%

Peso Filipino

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
PHP/JPY	1.8769	1.8823	1.8634	0.0056	0.30%
JPY/PHP	0.5347	0.5366	0.5312	-0.0016	-0.30%
PHP/THB	0.6963	0.6950	0.6904	0.0040	0.58%
THB/PHP	1.4446	1.4484	1.4388	-0.0083	-0.57%
PHP/HKD	0.1733	0.1733	0.1723	0.0010	0.56%
HKD/PHP	5.7917	5.8038	5.7715	-0.0316	-0.55%
PHP/KRW	26.3316	26.3681	26.2127	0.04	0.14%
PHP/INR	1.0401	1.0427	1.0343	0.0053	0.51%
INR/PHP	0.9653	0.9668	0.9590	-0.0048	-0.50%
PHP/CNY	0.1520	0.1517	0.1509	0.0008	0.56%
CNY/PHP	6.6128	6.6254	6.5899	-0.0355	-0.54%
PHP/IDR	203.0724	200.8428	199.7341	1.11	0.56%
PHP/MYR	0.0697	0.0697	0.0693	0.0003	0.44%
PHP/PKR	1.9097	1.9074	1.8936	0.0138	0.73%
PKR/PHP	0.5261	0.5281	0.5243	-0.0038	-0.73%
PHP/LKR	2.5134	2.5100	2.4996	0.0102	0.41%
PHP/NPR	1.6986	1.6690	1.6590	0.0100	0.60%
SGD/PHP	33.4351	33.5128	33.2994	-0.19	-0.57%
TWD/PHP	1.4067	1.4095	1.4011	-0.0077	-0.55%
PHP/DKK	0.1295	0.1297	0.1287	0.0007	0.51%
DKK/PHP	7.7554	7.7717	7.7119	-0.0431	-0.555%
PHP/NOK	0.1372	0.1378	0.1367	0.0000	0.01%
NOK/PHP	7.3189	7.3144	7.2591	0.0024	0.03%
PHP/HUF	4.9562	4.9632	4.9101	0.0379	0.77%
HUF/PHP	0.2026	0.2037	0.2015	-0.0016	-0.79%
PHP/CZK	0.4301	0.4310	0.4271	0.0024	0.56%
PHP/SEK	0.1619	0.1624	0.1613	0.0003	0.19%
SEK/PHP	6.2014	6.1995	6.1573	-0.0108	-0.18%
PHP/EEK	0.2723	0.2725	0.2704	0.0013	0.49%
PHP/ISK	2.6947	2.6803	2.6658	0.0072	0.27%
ISK/PHP	0.3754	0.3751	0.3731	-0.0010	-0.26%
PHP/RUB	0.6863	0.6854	0.6807	0.0038	0.56%
RUB/PHP	1.4660	1.4692	1.4589	-0.0083	-0.56%
GBP/PHP	69.3140	69.8665	68.8850	-0.792	-1.134%
CHF/PHP	44.4689	44.5450	44.2498	-0.11	-0.24%
PLN/PHP	14.5390	14.5701	14.4527	-0.07	-0.51%
EUR/PHP	57.7370	57.8570	57.4160	-0.320	-0.553%
PHP/TRY	0.0337	0.0338	0.0336	0.0001	0.22%
TRY/PHP	29.8020	29.7874	29.6162	-0.06	-0.21%
PHP/LBP	33.5110	33.4675	33.2521	0.21	0.64%
AED/PHP	12.2531	12.2866	12.2107	-0.07	-0.61%
ILS/PHP	11.8969	11.9271	11.8325	-0.07	-0.57%
SAR/PHP	12.0012	12.0346	11.9596	-0.08	-0.62%
PHP/ZAR	0.1612	0.1623	0.1611	-0.0006	-0.39%
ZAR/PHP	6.2210	6.2108	6.1600	0.0216	0.349%
PHP/EGP	0.1281	0.1274	0.1264	0.0008	0.63%
PHP/MAD	0.1939	0.1934	0.1914	0.0013	0.70%
PHP/KES	1.8846	1.8006	1.7859	0.0117	0.65%
PHP/NAD	0.1701	0.1626	0.1616	0.0001	0.05%
PHP/XAF	11.6234	11.4221	11.3583	0.0392	0.35%
PHP/XOF	11.6229	11.4220	11.3582	0.0389	0.34%
PHP/MXN	0.2911	0.2915	0.2890	0.0014	0.49%
MXN/PHP	3.4481	3.4604	3.4300	-0.0170	-0.49%
USD/PHP	45.0070	45.1250	44.8510	-0.274	-0.607%
CAD/PHP	42.7823	43.0008	42.5695	-0.33	-0.78%
PHP/CLP	11.3161	11.2027	11.0513	-0.07	-0.60%
ARS/PHP	11.3997	11.4382	11.3530	-0.07	-0.65%
BRL/PHP	25.9571	25.9220	25.6871	-0.05	-0.21%
VEF/PHP	10.4797	10.4930	10.4337	-0.05	-0.47%
PHP/JMD	1.9288	1.8983	1.8877	0.0098	0.52%
AUD/PHP	40.9699	41.1405	40.7279	-0.30	-0.73%
NZD/PHP	32.1845	32.2399	32.0388	-0.06	-0.17%

Riel Cambodiano

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
USD/KHR	4255.0000	4262.3501	4240.0000	2.50	0.059%
EUR/KHR	5570.1001	5470.1001	5440.0000	30.10	0.553%

Ringgit Malasio

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
MYR/JPY	26.9700	27.0540	26.8540	-0.0460	-0.170%
JPY/MYR	0.0371	0.0372	0.0370	0.0001	0.230%
MYR/THB	9.9985	9.9871	9.9464	0.0071	0.072%
THB/MYR	0.1003	0.1005	0.1001	-0.0001	-0.09%
MYR/SGD	0.4313	0.4315	0.4302	0.0004	0.094%
SGD/MYR	2.3220	2.3239	2.3169	-0.0021	-0.090%
MYR/HKD	2.4891	2.4906	2.4823	0.0014	0.058%
HKD/MYR	0.4021	0.4029	0.4015	-0.0004	-0.092%
MYR/KRW	378.2900	379.1650	377.1350	-1.250	-0.330%
KRW/MYR	0.2649	0.2652	0.2637	0.0009	0.343%
MYR/INR	14.9610	14.9910	14.9330	-0.0200	-0.134%
INR/MYR	0.0670	0.0671	0.0667	0.0000	-0.06%
MYR/TWD	10.4710	10.2361	10.2218	-0.0144	-0.140%
TWD/MYR	0.0977	0.0978	0.0975	-0.0001	-0.13%
MYR/CNY	2.1858	2.1819	2.1745	0.0008	0.037%
CNY/MYR	0.4592	0.4600	0.4586	-0.0003	-0.07%
MYR/IDR	2892.3000	2891.3999	2874.8999	7.90	0.274%
MYR/PKR	27.4340	27.4020	27.3190	0.0830	0.304%
PHP/MYR	0.0697	0.0697	0.0693	0.0003	0.44%
MYR/NZD	0.4483	0.4502	0.4461	-0.0014	-0.306%
NZD/MYR	2.2350	2.2418	2.2214	0.0070	0.312%
AUD/MYR	2.8449	2.8504	2.8342	-0.0071	-0.247%
MYR/DKK	1.8618	1.8631	1.8546	0.0008	0.040%
DKK/MYR	0.5382	0.5392	0.5368	-0.0003	-0.048%
GBP/MYR	4.8118	4.8358	4.7935	-0.0245	-0.508%
CHF/MYR	3.0878	3.0965	3.0709	0.0072	0.232%
NOK/MYR	0.5082	0.5088	0.5045	0.0026	0.51%
PLN/MYR	1.0095	1.0132	1.0058	-0.0004	-0.04%
EUR/MYR	4.0078	4.0140	3.9953	-0.0005	-0.013%
SEK/MYR	0.4306	0.4315	0.4275	0.0013	0.29%
RUB/MYR	0.1018	0.1021	0.1015	-0.0001	-0.11%
MYR/ZAR	2.3200	2.3388	2.3142	-0.0208	-0.890%
ZAR/MYR	0.4323	0.4322	0.4275	0.0036	0.841%
TRY/MYR	2.0693	2.0710	2.0609	0.0053	0.26%
AED/MYR	0.8508	0.8528	0.8499	-0.0013	-0.15%
ILS/MYR	0.8260	0.8276	0.8240	-0.0009	-0.11%
SAR/MYR	0.8333	0.8353	0.8323	-0.0013	-0.16%
USD/MYR	3.1250	3.1322	3.1214	-0.0044	-0.141%
MXN/MYR	0.2394	0.2399	0.2388	0.0000	-0.01%
CAD/MYR	2.9694	2.9810	2.9617	-0.0101	-0.341%
ARS/MYR	0.7915	0.7941	0.7903	-0.0015	-0.19%
BRL/MYR	1.8023	1.8017	1.7887	0.0046	0.26%
VEF/MYR	0.7276	0.7290	0.7260	-0.0001	-0.01%

Rupia de Maldivias

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
USD/MVR	12.9800	12.8050	12.8000	0.0000	0.000%

Rupia de Nepal

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
AUD/NPR	69.3485	68.2531	67.7964	-0.09	-0.13%
NZD/NPR	54.4777	53.7477	53.1531	0.23	0.43%
JPY/NPR	0.9050	0.8909	0.8854	0.0027	0.30%
THB/NPR	2.4453	2.4029	2.3983	0.0005	0.02%
SGD/NPR	56.5946	55.6192	55.4791	0.02	0.03%
HKD/NPR	9.8035	9.6332	9.6271	0.0052	0.05%
INR/NPR	1.6339	1.6055	1.5981	0.0016	0.10%
TWD/NPR	2.3811	2.3397	2.3382	0.0013	0.05%
CNY/NPR	11.1934	11.0012	10.9843	0.01	0.06%
PHP/NPR	1.6986	1.6690	1.6590	0.0100	0.60%
PKR/NPR	0.8905	0.8763	0.8750	-0.0011	-0.12%
CHF/NPR	75.2712	74.1310	73.4965	0.26	0.36%
DKK/NPR	13.1208	12.9136	12.8510	0.01	0.10%
NOK/NPR	12.3885	12.1779	12.0652	0.08	0.64%
PLN/NPR	24.6098	24.2504	24.0796	0.02	0.09%
HUF/NPR	0.3429	0.3384	0.3361	-0.0005	-0.16%
EUR/NPR	97.7680	96.0680	95.8100	0.258	0.269%
SEK/NPR	10.4969	10.3234	10.2238	0.04	0.43%
ISK/NPR	0.6355	0.6247	0.6213	0.0021	0.34%
RUB/NPR	2.4814	2.4428	2.4337	0.0009	0.04%
TRY/NPR	50.4450	49.6139	49.3302	0.19	0.39%
AED/NPR	20.7405	20.3843	20.3799	-0.00	-0.01%
ILS/NPR	20.1375	19.7999	19.7191	0.01	0.03%
SAR/NPR	20.3141	19.9657	19.9593	-0.00	-0.02%
USD/NPR	76.1820	74.8635	74.8575	-0.006	-0.008%
MXN/NPR	5.8365	5.7462	5.7191	0.0062	0.11%
CAD/NPR	72.4163	71.4698	70.9808	-0.13	-0.18%
ZAR/NPR	10.5394	10.3589	10.2305	0.10	1.02%
ARS/NPR	19.2959	18.9961	18.9346	-0.01	-0.05%
BRL/NPR	43.9368	43.1953	42.8467	0.17	0.39%
VEF/NPR	17.7386	17.4316	17.4081	0.02	0.13%

Rupia de Sri Lanka

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
AUD/LKR	102.6181	102.8443	101.9590	-0.33	-0.32%
NZD/LKR	80.6132	80.8289	80.0915	0.19	0.23%
JPY/LKR	1.3392	1.3415	1.3327	0.0015	0.11%
THB/LKR	3.6184	3.6208	3.6098	-0.0062	-0.17%
SGD/LKR	83.7456	83.7765	83.4557	-0.14	-0.17%
HKD/LKR	14.5067	14.5085	14.4743	-0.02	-0.14%
INR/LKR	2.4178	2.4168	2.4041	-0.0023	-0.10%
TWD/LKR	3.5234	3.5235	3.5151	-0.0050	-0.14%
CNY/LKR	16.5633	16.5624	16.5160	-0.02	-0.13%
PHP/LKR	2.5134	2.5100	2.4996	0.0102	0.41%
PKR/LKR	1.3177	1.3201	1.3158	-0.0042	-0.32%
GBP/LKR	185.0700	184.6400	184.6400	0.000	0.000%
CHF/LKR	111.3823	111.4726	110.7451	0.18	0.16%
DKK/LKR	19.4155	19.4211	19.3202	-0.02	-0.10%
NOK/LKR	18.3319	18.3102	18.1448	0.08	0.44%
PLN/LKR	36.4162	36.4721	36.2014	-0.04	-0.10%
HUF/LKR	0.5074	0.5093	0.5054	-0.0018	-0.36%
EUR/LKR	144.5900	144.5400	143.9300	-0.120	-0.083%
SEK/LKR	15.5327	15.5275	15.4053	0.04	0.23%
ISK/LKR	0.9403	0.9395	0.9341	0.0013	0.14%
RUB/LKR	3.6719	3.6733	3.6599	-0.0057	-0.16%
TRY/LKR	74.6457	74.6123	74.1729	0.14	0.19%
AED/LKR	30.6907	30.7145	30.6376	-0.06	-0.21%
ILS/LKR	29.7983	29.8158	29.6457	-0.05	-0.17%
SAR/LKR	30.0597	30.0845	30.0077	-0.07	-0.22%
USD/LKR	112.7300	112.8050	112.5350	-0.230	-0.204%
MXN/LKR	8.6366	8.6504	8.5991	-0.0077	-0.09%
CAD/LKR	107.1578	107.4948	106.7973	-0.40	-0.37%
ZAR/LKR	15.5956	15.5783	15.4085	0.13	0.82%
ARS/LKR	28.5530	28.5937	28.4908	-0.07	-0.24%
BRL/LKR	65.0153	64.9596	64.4582	0.13	0.19%
VEF/LKR	26.2486	26.2307	26.1791	-0.02	-0.07%

Rupia India

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
INR/JPY	1.8048	1.8113	1.7963	-0.0054	-0.298%
JPY/INR	0.5549	0.5566	0.5526	0.0014	0.253%
INR/THB	0.6691	0.6683	0.6649	-0.0005	-0.068%
THB/INR	1.4992	1.5034	1.4970	-0.0030	-0.200%
INR/HKD	0.1667	0.1667	0.1660	0.0001	0.04%
HKD/INR	6.0116	6.0256	6.0024	-0.0001	-0.002%
INR/KRW	25.3150	25.4075	25.2020	-0.1175	-0.463%
KRW/INR	3.9594	3.9679	3.9358	0.0183	0.465%
INR/TWD	0.7007	0.6840	0.6838	0.0002	0.031%
TWD/INR	1.4603	1.4658	1.4571	-0.0036	-0.243%
INR/CNY	0.1463	0.1461	0.1454	-0.0002	-0.109%
CNY/INR	6.8542	6.8781	6.8506	-0.0024	-0.04%
INR/IDR	195.3458	193.2011	192.3344	0.10	0.05%
IDR/INR	0.4911	0.4904	0.4904	0.0000	0.000%
INR/MYR	0.0670	0.0671	0.0667	0.0000	-0.06%
MYR/INR	14.9610	14.9910	14.9330	-0.0200	-0.134%
INR/PHP	0.9653	0.9668	0.9590	-0.0048	-0.50%
PHP/INR	1.0401	1.0427	1.0343	0.0053	0.51%
INR/PKR	1.8335	1.8314	1.8304	0.0010	0.052%
PKR/INR	0.5453	0.5482	0.5450	-0.0012	-0.22%
INR/LKR	2.4178	2.4168	2.4041	-0.0023	-0.10%
INR/NPR	1.6339	1.6055	1.5981	0.0016	0.10%
SGD/INR	34.7080	34.7930	34.6395	0.012	0.035%
INR/DKK	0.1246	0.1248	0.1239	0.0000	0.02%
DKK/INR	8.0340	8.0683	8.0297	0.0000	0.000%
INR/NOK	0.1320	0.1329	0.1314	-0.0007	-0.54%
NOK/INR	7.5745	7.6109	7.5362	0.0223	0.296%
INR/HUF	4.7678	4.7661	4.7293	0.0127	0.27%
HUF/INR	0.2100	0.2114	0.2098	-0.0005	-0.25%
INR/CZK	0.4137	0.4140	0.4110	0.0002	0.05%
INR/SEK	0.1557	0.1569	0.1550	-0.0005	-0.35%
SEK/INR	6.4173	6.4508	6.3881	-0.0053	-0.082%
INR/EEK	0.2619	0.2621	0.2604	0.0000	-0.01%
INR/ISK	2.5922	2.5773	2.5650	-0.0060	-0.23%
ISK/INR	0.3891	0.3899	0.3880	0.0009	0.24%
INR/RUB	0.6602	0.6587	0.6551	0.0004	0.05%
RUB/INR	1.5195	1.5266	1.5181	-0.0009	-0.06%
GBP/INR	71.7880	72.3350	71.7495	-0.375	-0.520%
CHF/INR	46.1610	46.2885	45.9125	0.110	0.239%
PLN/INR	15.0698	15.1503	15.0361	-0.00	-0.01%
EUR/INR	59.9010	60.0740	59.7580	0.063	0.105%
INR/TRY	0.0324	0.0325	0.0323	-0.0001	-0.34%
TRY/INR	30.8899	30.9863	30.7680	0.09	0.29%
INR/ILS	0.0813	0.0812	0.0808	0.0000	0.05%
ILS/INR	12.3312	12.3732	12.3187	-0.01	-0.07%
INR/LBP	32.2359	32.1930	32.0308	0.05	0.14%
AED/INR	12.7004	12.7547	12.6936	-0.01	-0.11%
SAR/INR	12.4393	12.4921	12.4327	-0.02	-0.12%
INR/ZAR	0.1551	0.1568	0.1547	-0.0015	-0.94%
ZAR/INR	6.4637	6.4654	6.4043	0.0423	0.660%
INR/EGP	0.1232	0.1224	0.1218	0.0002	0.13%
INR/MAD	0.1865	0.1859	0.1845	0.0003	0.16%
INR/KES	1.8128	1.7305	1.7210	0.0026	0.15%
INR/NAD	0.1636	0.1563	0.1551	-0.0007	-0.43%
INR/XAF	11.1811	10.9811	10.9262	-0.0172	-0.16%
INR/XOF	11.1807	10.9810	10.9258	-0.0176	-0.16%
INR/MXN	0.2800	0.2804	0.2786	-0.0001	-0.02%
MXN/INR	3.5740	3.5898	3.5662	0.0003	0.01%
USD/INR	46.6500	46.8455	46.6250	-0.050	-0.107%
CAD/INR	44.4070	44.6455	44.2815	-0.045	-0.102%
INR/CLP	10.8856	10.7878	10.5986	-0.12	-1.09%
ARS/INR	11.8158	11.8843	11.8044	-0.02	-0.15%
BRL/INR	26.9047	26.9467	26.7446	0.08	0.29%
VEF/INR	10.8622	10.9077	10.8524	0.00	0.03%
INR/JMD	1.8554	1.8254	1.8184	0.0004	0.02%
AUD/INR	42.5310	42.5940	42.3525	0.078	0.183%
NZD/INR	33.4120	33.5480	33.2230	0.144	0.435%

Rupia Indonesa

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
IDR/JPY	0.9330	0.9381	0.9317	-0.0045	-0.475%
JPY/IDR	107.2800	107.3850	106.6200	0.495	0.464%
IDR/THB	0.3459	0.3468	0.3446	-0.0009	-0.247%
THB/IDR	289.8300	289.7900	288.3900	0.600	0.208%
IDR/KRW	13.0870	13.1570	13.0690	-0.0830	-0.631%
KRW/IDR	7.6524	7.6518	7.6006	0.0452	0.595%
IDR/INR	0.4911	0.4904	0.4904	0.0000	0.000%
INR/IDR	195.3458	193.2011	192.3344	0.10	0.05%
IDR/TWD	0.3632	0.3555	0.3545	-0.0006	-0.156%
TWD/IDR	282.3000	282.0550	281.3200	0.460	0.163%
IDR/CNY	0.0756	0.0757	0.0754	-0.0001	-0.179%
CNY/IDR	1338.2310	1323.7325	1321.9866	0.22	0.02%
SGD/IDR	6709.2998	6705.5000	6675.1499	12.55	0.188%
HKD/IDR	1162.2000	1161.7000	1156.4000	2.50	0.216%
MYR/IDR	2892.3000	2891.3999	2874.8999	7.90	0.274%
PHP/IDR	203.0724	200.8428	199.7341	1.11	0.56%
PKR/IDR	106.4641	105.4769	105.2951	-0.18	-0.17%
IDR/CAD	1.1667	1.1700	1.1641	0.0007	0.060%
CAD/IDR	8584.0996	8592.7002	8545.9004	-2.60	-0.030%
USD/IDR	9108.0000	9013.0000	9008.0000	-5.0	-0.056%
MXN/IDR	697.7920	691.4551	688.2325	0.41	0.06%
AUD/IDR	8221.4004	8217.0000	8168.7500	4.25	0.052%
NZD/IDR	6458.7998	6472.7002	6401.8501	38.90	0.607%
GBP/IDR	13905.0000	13937.0000	13827.0000	-30.0	-0.215%
CHF/IDR	8924.9004	8918.4004	8850.2002	48.05	0.542%
DKK/IDR	1568.6680	1553.9608	1546.3051	0.77	0.05%
NOK/IDR	1481.1201	1465.2874	1452.3591	8.56	0.59%
PLN/IDR	2942.2405	2917.9490	2897.3948	1.30	0.04%
HUF/IDR	40.9993	40.7123	40.4400	-0.09	-0.22%
EUR/IDR	11580.0000	11570.0000	11540.0000	30.0	0.260%
SEK/IDR	1254.9603	1242.1744	1230.8638	4.69	0.38%
ISK/IDR	75.9728	75.1732	74.7614	0.21	0.29%
RUB/IDR	296.6717	293.9929	292.8574	-0.03	-0.01%
TRY/IDR	6030.9893	5970.3076	5936.4702	20.31	0.34%
AED/IDR	2479.6494	2454.0530	2452.4243	-1.43	-0.06%
ILS/IDR	2407.5493	2382.9675	2372.7117	-0.44	-0.02%
SAR/IDR	2428.6704	2403.7231	2401.7490	-1.72	-0.07%
ZAR/IDR	1249.4000	1248.9500	1232.1500	14.50	1.175%
ARS/IDR	2306.9324	2285.9897	2279.5791	-2.19	-0.10%
BRL/IDR	5252.8979	5197.9229	5155.9727	17.72	0.34%
CLP/IDR	18.3398	18.1664	17.8803	0.21	1.16%
VEF/IDR	2120.7534	2097.9348	2094.8838	1.67	0.08%

Rupia Paquistani

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
PKR/JPY	0.9840	0.9895	0.9834	-0.0042	-0.43%
JPY/PKR	1.0159	1.0147	1.0115	0.0032	0.316%
PKR/THB	0.3650	0.3653	0.3642	-0.0005	-0.14%
THB/PKR	2.7484	2.7452	2.7391	0.0060	0.221%
PKR/KRW	13.8048	13.8976	13.7875	-0.08	-0.58%
PKR/INR	0.5453	0.5482	0.5450	-0.0012	-0.22%
INR/PKR	1.8335	1.8314	1.8304	0.0010	0.052%
PKR/IDR	106.4641	105.4769	105.2951	-0.18	-0.17%
PKR/PHP	0.5261	0.5281	0.5243	-0.0038	-0.73%
PHP/PKR	1.9097	1.9074	1.8936	0.0138	0.73%
PKR/LKR	1.3177	1.3201	1.3158	-0.0042	-0.32%
PKR/NPR	0.8905	0.8763	0.8750	-0.0011	-0.12%
SGD/PKR	63.6000	63.5255	63.4420	0.084	0.132%
HKD/PKR	11.0220	11.0090	10.9915	0.0175	0.159%
TWD/PKR	2.6753	2.6722	2.6690	0.0032	0.120%
CNY/PKR	12.5845	12.5698	12.5376	0.02	0.19%
MYR/PKR	27.4340	27.4020	27.3190	0.0830	0.304%
PKR/HUF	2.5984	2.6069	2.5894	0.0011	0.04%
HUF/PKR	0.3856	0.3862	0.3835	-0.0002	-0.05%
PKR/CZK	0.2255	0.2264	0.2250	-0.0004	-0.16%
PKR/ISK	1.4127	1.4101	1.4007	-0.0065	-0.46%
ISK/PKR	0.7144	0.7139	0.7092	0.0033	0.46%
PKR/RUB	0.3598	0.3601	0.3587	-0.0005	-0.15%
RUB/PKR	2.7898	2.7882	2.7773	0.0046	0.17%
GBP/PKR	131.8100	132.0500	131.6550	-0.395	-0.299%
CHF/PKR	84.6260	84.5979	83.8897	0.41	0.48%
DKK/PKR	14.7515	14.7505	14.6683	0.03	0.22%
NOK/PKR	13.9282	13.9146	13.7714	0.11	0.76%
PLN/PKR	27.6683	27.6797	27.4847	0.06	0.22%
EUR/PKR	109.7900	109.6600	109.4000	0.260	0.238%
SEK/PKR	11.8014	11.7907	11.6695	0.06	0.55%
PKR/CLP	5.9327	5.8958	5.8002	-0.0774	-1.32%
ARS/PKR	21.6940	21.6823	21.6121	0.02	0.08%
BRL/PKR	49.3973	49.3653	48.8965	0.25	0.52%
VEF/PKR	19.9432	19.9199	19.8667	0.05	0.25%
PKR/JMD	1.0112	0.9969	0.9948	-0.0021	-0.21%
PKR/KES	0.9880	0.9458	0.9424	-0.0007	-0.07%
PKR/XAF	6.0937	5.9982	5.9753	-0.0229	-0.38%
PKR/XOF	6.0935	5.9981	5.9751	-0.0230	-0.38%
ZAR/PKR	11.8570	11.8370	11.6815	0.1310	1.120%
EGP/PKR	15.0080	14.9905	14.9725	0.0180	0.120%
PKR/LBP	17.5687	17.5764	17.5395	-0.01	-0.08%
TRY/PKR	56.7143	56.7007	56.3060	0.29	0.51%
AED/PKR	23.3180	23.2910	23.2645	0.0265	0.114%
ILS/PKR	22.6402	22.6155	22.5076	0.03	0.15%
KWD/PKR	297.5200	297.1750	297.1650	0.010	0.003%
BHD/PKR	227.1900	226.9250	226.6550	0.270	0.119%
OMR/PKR	222.4400	222.1850	221.9100	0.275	0.124%
QAR/PKR	23.5290	23.5015	23.4755	0.0260	0.111%
SAR/PKR	22.8390	22.8120	22.7845	0.0275	0.121%
AUD/PKR	77.9840	77.8930	77.6395	0.254	0.327%
NZD/PKR	61.4020	61.3305	60.8230	0.507	0.834%
USD/PKR	85.6500	85.5500	85.4270	0.100	0.117%
MXN/PKR	6.5619	6.5635	6.5278	0.0152	0.23%
CAD/PKR	81.4550	81.3600	81.3190	0.041	0.050%

Sum Uzbekistani

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
USD/UZS	1638.8000	1613.0500	1611.5500	-1.50	-0.093%
EUR/UZS	2103.0400	2068.0400	2064.4099	3.63	0.176%

Taka de Bangladesh

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
GBP/BDT	109.3000	107.1350	106.9350	0.200	0.187%
EUR/BDT	91.0213	89.2213	88.9816	0.240	0.269%
USD/BDT	70.9250	69.5275	69.5225	-0.005	-0.007%

Tenge de Kazakhstan

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
GBP/KZT	230.3600	226.7550	226.3950	0.360	0.159%
EUR/KZT	191.8400	188.8400	188.3900	0.450	0.239%
USD/KZT	149.5000	147.2050	147.1600	-0.045	-0.031%

Vatu de Vanuatu

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
USD/VUV	110.1000	105.0500	105.0500	0.000	0.000%

Won Koreano

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
KRW/JPY	7.1364	7.1543	7.0823	0.0113	0.159%
JPY/KRW	14.0300	14.1195	13.9710	-0.0215	-0.153%
KRW/THB	2.6457	2.6418	2.6250	0.0106	0.401%
THB/KRW	37.9060	38.0955	37.8535	-0.152	-0.400%
KRW/HKD	0.6586	0.6589	0.6547	0.0025	0.378%
HKD/KRW	152.0000	152.7500	151.7800	-0.590	-0.387%
KRW/INR	3.9594	3.9679	3.9358	0.0183	0.465%
INR/KRW	25.3150	25.4075	25.2020	-0.1175	-0.463%
KRW/TWD	2.7779	2.7162	2.6991	0.0127	0.471%
TWD/KRW	36.9120	37.0490	36.8165	-0.173	-0.468%
KRW/CNY	0.5783	0.5773	0.5749	0.0021	0.367%
CNY/KRW	173.5234	174.3602	173.2155	-0.68	-0.39%
KRW/IDR	7.6524	7.6518	7.6006	0.0452	0.595%
IDR/KRW	13.0870	13.1570	13.0690	-0.0830	-0.631%
KRW/MYR	0.2649	0.2652	0.2637	0.0009	0.343%
MYR/KRW	378.2900	379.1650	377.1350	-1.250	-0.330%
SGD/KRW	877.5200	880.8100	875.2900	-3.680	-0.418%
PHP/KRW	26.3316	26.3681	26.2127	0.04	0.14%
PKR/KRW	13.8048	13.8976	13.7875	-0.08	-0.58%
KRW/ZAR	0.6137	0.6189	0.6119	-0.0031	-0.508%
ZAR/KRW	163.3900	163.3900	161.5900	0.845	0.520%
AUD/KRW	1075.1000	1080.7000	1070.1500	-6.25	-0.579%
NZD/KRW	844.8100	847.9500	841.2450	0.090	0.011%
GBP/KRW	1818.5000	1833.7000	1811.7000	-15.15	-0.827%
CHF/KRW	1166.9000	1170.2500	1163.7500	-1.20	-0.103%
DKK/KRW	203.4033	204.0958	202.7217	-0.73	-0.36%
NOK/KRW	192.0513	192.0431	190.2977	0.34	0.18%
PLN/KRW	381.5092	382.7936	380.1456	-1.39	-0.36%
HUF/KRW	5.3162	5.3512	5.2994	-0.0332	-0.62%
EUR/KRW	1514.7500	1518.3000	1509.5200	-5.05	-0.333%
SEK/KRW	162.7260	162.8175	161.6705	-0.05	-0.03%
ISK/KRW	9.8511	9.8720	9.8012	-0.0122	-0.12%
RUB/KRW	38.4683	38.6635	38.3825	-0.16	-0.42%
TRY/KRW	782.0156	783.1234	778.1110	-0.54	-0.07%
AED/KRW	321.5268	323.3316	321.1238	-1.51	-0.47%
ILS/KRW	312.1778	313.7998	311.2209	-1.34	-0.43%
SAR/KRW	314.9165	316.7053	314.5219	-1.52	-0.48%
USD/KRW	1181.0000	1187.5500	1179.5200	-5.50	-0.464%
MXN/KRW	90.4801	90.9558	90.2071	-0.32	-0.35%
CAD/KRW	1122.2000	1129.5000	1119.7000	-7.65	-0.678%
ARS/KRW	299.1312	300.5037	298.6909	-1.51	-0.50%
BRL/KRW	681.1235	682.1864	675.5481	-0.46	-0.07%
CLP/KRW	2.3781	2.3817	2.3441	0.0175	0.74%
VEF/KRW	274.9901	276.1423	274.3837	-0.91	-0.33%

Yen Japonés

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
JPY/AUD	0.0130	0.0131	0.0130	0.0000	0.346%
AUD/JPY	76.6600	76.9800	76.1450	-0.34	-0.435%
JPY/NZD	0.0166	0.0167	0.0165	0.0000	0.090%
NZD/JPY	60.2350	60.5300	59.8445	0.10	0.158%
JPY/GBP	0.0077	0.0077	0.0077	0.0000	0.260%
GBP/JPY	129.6850	130.6135	129.1900	-0.83	-0.638%
JPY/CHF	1.2030	1.2109	1.1991	-0.0009	-0.075%
CHF/JPY	83.1930	83.4150	82.5795	0.06	0.066%
JPY/DKK	0.0690	0.0693	0.0688	0.0002	0.247%
DKK/JPY	14.5065	14.5495	14.4335	-0.0260	-0.179%
JPY/NOK	0.0731	0.0738	0.0729	-0.0003	-0.348%
NOK/JPY	13.7010	13.7300	13.5523	0.0475	0.348%
JPY/PLN	0.0368	0.0370	0.0367	0.0001	0.218%
PLN/JPY	27.2300	27.2850	27.0450	-0.050	-0.183%
JPY/HUF	2.6407	2.6475	2.6241	0.0123	0.47%
HUF/JPY	0.3790	0.3811	0.3777	-0.0018	-0.46%
JPY/CZK	0.2292	0.2300	0.2282	0.0006	0.27%
CZK/JPY	4.3719	4.3843	4.3471	-0.0104	-0.239%
JPY/EUR	0.0093	0.0093	0.0092	0.0001	0.707%
EUR/JPY	107.9670	108.3110	107.4605	-0.20	-0.189%
JPY/SEK	8.6154	8.6992	8.6009	-0.0111	-0.129%
SEK/JPY	11.6085	11.6227	11.4880	0.0168	0.145%
JPY/EEK	0.1451	0.1455	0.1445	0.0003	0.24%
JPY/ISK	1.4358	1.4322	1.4208	-0.0004	-0.03%
ISK/JPY	0.7022	0.7038	0.6982	0.0003	0.04%
JPY/RUB	0.3657	0.3655	0.3633	0.0010	0.28%
RUB/JPY	2.7420	2.7527	2.7361	-0.0072	-0.26%
JPY/THB	0.3708	0.3714	0.3688	0.0010	0.259%
THB/JPY	2.7137	2.7133	2.6963	-0.0073	-0.269%
JPY/HKD	0.0923	0.0925	0.0920	0.0002	0.233%
HKD/JPY	10.8402	10.8740	10.8050	-0.0253	-0.233%
JPY/KRW	14.0300	14.1195	13.9710	-0.0215	-0.153%
KRW/JPY	7.1364	7.1543	7.0823	0.0113	0.159%
JPY/INR	0.5549	0.5566	0.5526	0.0014	0.253%
INR/JPY	1.8048	1.8113	1.7963	-0.0054	-0.298%
JPY/TWD	0.3891	0.3811	0.3798	-0.0013	-0.339%
TWD/JPY	2.6317	2.6412	2.6235	-0.0080	-0.303%
JPY/CNY	0.0811	0.0812	0.0806	0.0002	0.254%
CNY/JPY	12.3890	12.4030	12.3175	-0.0300	-0.242%
JPY/IDR	107.2800	107.3850	106.6200	0.495	0.464%
IDR/JPY	0.9330	0.9381	0.9317	-0.0045	-0.475%
JPY/MYR	0.0371	0.0372	0.0370	0.0001	0.230%
MYR/JPY	26.9700	27.0540	26.8540	-0.0460	-0.170%
JPY/PHP	0.5347	0.5366	0.5312	-0.0016	-0.30%
PHP/JPY	1.8769	1.8823	1.8634	0.0056	0.30%
JPY/PKR	1.0159	1.0147	1.0115	0.0032	0.316%
PKR/JPY	0.9840	0.9895	0.9834	-0.0042	-0.43%
JPY/LKR	1.3392	1.3415	1.3327	0.0015	0.11%
JPY/NPR	0.9050	0.8909	0.8854	0.0027	0.30%
SGD/JPY	62.5670	62.7340	62.3210	-0.160	-0.256%
JPY/USD	0.0119	0.0119	0.0118	0.0001	0.678%
USD/JPY	84.1950	84.5555	84.0040	-0.25	-0.295%
JPY/MXN	0.1551	0.1557	0.1543	0.0003	0.184%
MXN/JPY	6.4535	6.4837	6.4240	-0.0112	-0.173%
JPY/CAD	0.0125	0.0125	0.0124	0.0001	0.766%
CAD/JPY	80.0480	80.5200	79.7575	-0.41	-0.510%
JPY/ZAR	0.0860	0.0870	0.0856	-0.0006	-0.734%
ZAR/JPY	11.6610	11.6765	11.4950	0.0820	0.709%
JPY/KES	1.0041	0.9610	0.9531	0.0034	0.36%
JPY/XAF	6.1931	6.0996	6.0535	0.0029	0.05%
JPY/XOF	6.1929	6.0996	6.0532	0.0027	0.04%
JPY/AED	0.0436	0.0437	0.0435	0.0001	0.138%
AED/JPY	22.9620	22.9870	22.8910	-0.0315	-0.137%
JPY/ILS	0.0450	0.0451	0.0448	0.0001	0.324%
ILS/JPY	22.2670	22.3410	22.1695	-0.0615	-0.276%
JPY/LBP	17.8552	17.8569	17.7468	0.06	0.35%
TRY/JPY	55.7650	55.8450	55.3950	0.040	0.072%
SAR/JPY	22.4473	22.5488	22.4085	-0.07	-0.33%
JPY/ARS	0.0469	0.0470	0.0467	0.0002	0.418%
ARS/JPY	21.3430	21.4175	21.2730	-0.0740	-0.346%
JPY/BRL	0.0206	0.0208	0.0206	0.0000	0.000%
BRL/JPY	48.6320	48.5825	48.1500	0.023	0.047%
JPY/CLP	6.0292	5.9893	5.8829	-0.0533	-0.90%
VEF/JPY	19.6018	19.6638	19.5506	-0.03	-0.17%
JPY/JMD	1.0277	1.0137	1.0075	0.0022	0.22%

Yuan Chino

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
CNY/AUD	0.1614	0.1622	0.1611	0.0003	0.19%
AUD/CNY	6.2130	6.2134	6.1696	-0.0120	-0.193%
CNY/NZD	0.2056	0.2069	0.2047	-0.0008	-0.37%
NZD/CNY	4.8807	4.8879	4.8426	0.0175	0.362%
CNY/JPY	12.3890	12.4030	12.3175	-0.0300	-0.242%
JPY/CNY	0.0811	0.0812	0.0806	0.0002	0.254%
CNY/THB	4.5886	4.5846	4.5727	0.0018	0.04%
THB/CNY	0.2190	0.2190	0.2183	-0.0001	-0.027%
CNY/SGD	0.1978	0.1981	0.1977	0.0001	0.04%
SGD/CNY	5.0693	5.0638	5.0482	-0.0036	-0.071%
CNY/HKD	1.1414	1.1427	1.1386	0.0003	0.031%
HKD/CNY	0.8782	0.8782	0.8750	-0.0002	-0.027%
CNY/KRW	173.5234	174.3602	173.2155	-0.68	-0.39%
KRW/CNY	0.5783	0.5773	0.5749	0.0021	0.367%
CNY/INR	6.8542	6.8781	6.8506	-0.0024	-0.04%
INR/CNY	0.1463	0.1461	0.1454	-0.0002	-0.109%
CNY/TWD	4.7017	4.7046	4.6974	0.0004	0.01%
TWD/CNY	0.2134	0.2133	0.2124	-0.0001	-0.066%
CNY/IDR	1338.2310	1323.7325	1321.9866	0.22	0.02%
IDR/CNY	0.0756	0.0757	0.0754	-0.0001	-0.179%
CNY/MYR	0.4592	0.4600	0.4586	-0.0003	-0.07%
MYR/CNY	2.1858	2.1819	2.1745	0.0008	0.037%
CNY/PHP	6.6128	6.6254	6.5899	-0.0355	-0.54%
PHP/CNY	0.1520	0.1517	0.1509	0.0008	0.56%
CNY/PKR	12.5845	12.5698	12.5376	0.02	0.19%
CNY/LKR	16.5633	16.5624	16.5160	-0.02	-0.13%
CNY/NPR	11.1934	11.0012	10.9843	0.01	0.06%
CNY/GBP	0.0954	0.0957	0.0950	0.0004	0.44%
GBP/CNY	10.5070	10.5420	10.4470	-0.0490	-0.465%
CNY/CHF	0.1487	0.1495	0.1484	-0.0005	-0.33%
CHF/CNY	6.7442	6.7440	6.6950	0.0192	0.286%
CNY/DKK	0.8546	0.8553	0.8518	-0.0002	-0.021%
DKK/CNY	1.1755	1.1741	1.1692	0.0003	0.030%
CNY/NOK	0.9040	0.9110	0.9028	-0.0053	-0.58%
NOK/CNY	1.1084	1.1076	1.0977	0.0063	0.57%
CNY/PLN	0.4552	0.4564	0.4533	-0.0002	-0.04%
PLN/CNY	2.2018	2.2062	2.1911	0.0006	0.03%
CNY/HUF	32.6609	32.7211	32.5096	0.07	0.23%
CNY/CZK	2.8344	2.8406	2.8252	0.0006	0.02%
CNY/EUR	0.1146	0.1149	0.1144	0.0000	-0.00%
EUR/CNY	8.7516	8.7407	8.7048	0.0024	0.028%
CNY/SEK	1.0666	1.0751	1.0645	-0.0039	-0.36%
SEK/CNY	0.9392	0.9392	0.9301	0.0034	0.36%
CNY/EEK	1.7944	1.7971	1.7898	-0.0006	-0.03%
CNY/ISK	17.7579	17.6879	17.6065	-0.05	-0.27%
CNY/RON	0.4896	0.4901	0.4873	0.0014	0.29%
CNY/RUB	4.5228	4.5194	4.5014	0.0011	0.02%
RUB/CNY	0.2220	0.2222	0.2213	0.0000	-0.00%
CNY/LTL	0.3958	0.3966	0.3950	-0.0001	-0.03%
CNY/LVL	0.0814	0.0814	0.0811	-0.0001	-0.07%
CNY/TRY	0.2220	0.2228	0.2217	-0.0007	-0.32%
TRY/CNY	4.5133	4.5109	4.4879	0.0146	0.32%
CNY/AED	0.5398	0.5397	0.5389	0.0004	0.07%
AED/CNY	1.8557	1.8557	1.8528	-0.0014	-0.07%
CNY/ILS	0.5570	0.5573	0.5554	0.0001	0.02%
ILS/CNY	1.8017	1.8007	1.7943	-0.0006	-0.04%
CNY/JOD	0.1049	0.1042	0.1039	0.0001	0.14%
CNY/BHD	0.0557	0.0554	0.0553	0.0000	-0.05%
CNY/OMR	0.0568	0.0566	0.0565	0.0001	0.11%
CNY/QAR	0.5351	0.5351	0.5341	0.0001	0.02%
CNY/LBP	220.8346	220.6142	220.1599	0.23	0.11%
CNY/SAR	0.5511	0.5511	0.5502	0.0005	0.09%
SAR/CNY	1.8175	1.8175	1.8146	-0.0016	-0.09%
CNY/USD	0.1471	0.1470	0.1467	0.0001	0.09%
USD/CNY	6.8160	6.8155	6.8050	-0.0049	-0.072%
CNY/MXN	1.9182	1.9222	1.9142	-0.0008	-0.04%
MXN/CNY	0.5222	0.5224	0.5202	0.0002	0.04%
CNY/CAD	0.1546	0.1549	0.1539	0.0004	0.24%
CAD/CNY	6.4858	6.4995	6.4567	-0.0187	-0.289%
CNY/ZAR	1.0624	1.0748	1.0617	-0.0101	-0.942%
ZAR/CNY	0.9441	0.9425	0.9319	0.0085	0.913%
CNY/EGP	0.8439	0.8394	0.8365	0.0005	0.06%
CNY/MAD	1.2775	1.2751	1.2682	0.0019	0.15%
CNY/KES	12.4190	11.8717	11.8241	0.01	0.12%
CNY/NAD	1.1211	1.0720	1.0661	-0.0050	-0.47%
CNY/XAF	76.5971	75.3189	75.1087	-0.14	-0.19%
CNY/ARS	0.5806	0.5805	0.5784	0.0007	0.12%
ARS/CNY	1.7264	1.7290	1.7226	-0.0019	-0.11%
CNY/BRL	0.2552	0.2567	0.2546	-0.0008	-0.33%
BRL/CNY	3.9310	3.9273	3.8956	0.0128	0.33%
CNY/CLP	74.5724	73.9570	72.8563	-0.83	-1.13%
CNY/VEF	0.6318	0.6318	0.6301	-0.0004	-0.06%
VEF/CNY	1.5871	1.5870	1.5828	0.0010	0.07%
CNY/BBD	0.2993	0.2939	0.2935	-0.0001	-0.03%
CNY/JMD	12.7108	12.5178	12.4985	-0.00	-0.02%
CNY/XCD	0.3998	0.3924	0.3918	0.0003	0.07%
CNY/PAB	0.1496	0.1470	0.1468	-0.0001	-0.08%

Renunciar:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Únete gratis

Hagase miembro y consiga gratis 6 cursos Forex de Online Trading Academy!

Cotizaciones recientes

Símbolo

Precio

Var.

Var.%

USD/MXN

13.0527

-0.0160

-0.1228%

GBP/USD

1.5402

-0.0052

-0.3365%

USD/CHF

1.0121

-0.0037

-0.3642%

USD/ARS

3.9481

0.0016

0.0405%

USD/JPY

84.19

-0.25

-0.29%

EUR/USD

1.2822

0.0013

0.1054%

Borrar Cotizaciones recientes

Webinario

Encuesta

¿Que es lo más importante para usted a la hora de elegir un Broker?

Herramientas Webmaster

	Calendario Económico
	Tipos de Interes
	Cotizacion de Divisas en vivo
	Tabla Cruzada De Tipos De Cambio

Mas Herramientas Webmaster

Enlaces patrocinados

S Comience con $100. Sin Comisión
24/7 soporte, Cuenta Práctica Gratis
Conozca nuestra Plataforma fácil-de-usar
con $100,000 DEMO Gratis!
Tradee Petróleo, Oro, Plata & Forex
Con Una Plataforma. Sin Comisiones.

Ofertas Especiales:

Vea todo el sitio de ForexPros.es:

Noticias

Cotizaciones

Analisis Forex

Brokers de Forex

Software de Forex

Forex en Vivo

Gráficos

Educación

Idiomas

Aviso legal: Fusion Media o cualquier persona involucrads en Fusion Media no aceptará ninguna responsabilidad por cualquier pérdida o daño en el trading como resultado de la confianza en la información contenida en este correo incluyendo datos, cotizaciones, gráficos y compra / venta de señales. Por favor, estar plenamente informados sobre los riesgos y los costos asociados con el comercio en los mercados financieros, es una de las formas de inversión más riesgosa posible.
Fusion Media le quiere recordar que los datos contenidos en este mensaje no son necesariamente en tiempo real ni exacta. Todos los precios de las acciones, índices, futuros, señales de compra / venta y los precios de la divisa son indicativos y no son apropiados a fines de comercio, además no son proveidos por la bolsa, sino por market makers, por eso los precios pueden no ser exactos y puede diferir del precio real de mercado. Fusion Media no asume responsabilidad alguna por pérdidas comerciales que usted podría incurrir como resultado del uso de estos datos.