Asia

Divisas de Asia

A continuación encontrará un directorio de todos los cruces de divisas de Asia, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Regiones

Brokers de Forex

Asia Tipos de Cambio

Afghani Afgano

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
EUR/AFN	64.7900	63.7900	63.1900	0.600	0.950%

Bath Thailandés

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
THB/AUD	0.0336	0.0336	0.0334	0.0002	0.61%
AUD/THB	29.9500	29.9800	29.7650	-0.1500	-0.501%
NZD/THB	22.9300	22.9600	22.7600	-0.0650	-0.284%
THB/JPY	2.8045	2.7945	2.7668	0.0153	0.553%
JPY/THB	0.3615	0.3611	0.3578	-0.0015	-0.425%
THB/HKD	0.2385	0.2385	0.2373	0.0011	0.47%
HKD/THB	4.2220	4.2126	4.1920	-0.0130	-0.308%
THB/KRW	34.6890	34.7195	34.5595	-0.037	-0.107%
KRW/THB	2.9033	2.8969	2.8824	0.0032	0.111%
THB/INR	1.3985	1.3999	1.3922	0.0041	0.298%
INR/THB	0.7204	0.7182	0.7149	-0.0021	-0.299%
THB/TWD	0.9957	0.9734	0.9720	0.0014	0.149%
TWD/THB	1.0320	1.0343	1.0243	-0.0036	-0.350%
THB/CNY	0.2100	0.2098	0.2090	0.0006	0.273%
CNY/THB	4.7909	4.7904	4.7653	-0.0221	-0.46%
THB/IDR	281.4200	281.2800	279.2050	0.485	0.173%
IDR/THB	0.3578	0.3581	0.3554	-0.0006	-0.163%
THB/MYR	0.1017	0.1017	0.1012	0.0001	0.10%
MYR/THB	9.9105	9.8996	9.8349	0.0049	0.050%
THB/PHP	1.4093	1.4048	1.3960	0.0079	0.57%
PHP/THB	0.7157	0.7163	0.7118	-0.0041	-0.57%
THB/PKR	2.5993	2.5932	2.5841	0.0091	0.350%
PKR/THB	0.3870	0.3885	0.3849	-0.0021	-0.54%
THB/LKR	3.5102	3.5056	3.4870	0.0165	0.47%
THB/NPR	2.2737	2.2427	2.2290	0.0037	0.17%
SGD/THB	23.5020	23.4005	23.3200	-0.0155	-0.066%
THB/DKK	0.1662	0.1668	0.1658	-0.0002	-0.14%
DKK/THB	6.0480	6.0330	5.9940	0.0085	0.141%
THB/NOK	0.1793	0.1796	0.1786	-0.0003	-0.17%
NOK/THB	5.6107	5.6005	5.5669	0.0083	0.15%
THB/HUF	5.9471	5.9662	5.9156	-0.0234	-0.39%
HUF/THB	0.1693	0.1690	0.1676	0.0006	0.36%
THB/CZK	0.5710	0.5715	0.5675	-0.0006	-0.10%
THB/SEK	0.2168	0.2180	0.2162	-0.0011	-0.49%
SEK/THB	4.6386	4.6264	4.5880	0.0220	0.48%
THB/EEK	0.3498	0.3507	0.3485	-0.0006	-0.16%
THB/ISK	3.7159	3.7159	3.6960	0.0176	0.48%
ISK/THB	0.2706	0.2706	0.2691	-0.0013	-0.48%
THB/RUB	0.9009	0.9024	0.8979	-0.0008	-0.09%
RUB/THB	1.1164	1.1137	1.1081	0.0010	0.09%
GBP/THB	49.6700	49.6000	49.0400	0.235	0.477%
CHF/THB	30.9520	30.7695	30.5415	0.199	0.651%
PLN/THB	11.5908	11.5558	11.4538	0.07	0.59%
EUR/THB	44.9700	44.9000	44.6050	0.070	0.156%
THB/TRY	0.0471	0.0470	0.0468	0.0001	0.19%
TRY/THB	21.3963	21.3715	21.2804	-0.04	-0.20%
THB/AED	0.1129	0.1129	0.1123	0.0005	0.45%
AED/THB	8.9050	8.9040	8.8573	-0.0413	-0.46%
THB/ILS	0.1147	0.1143	0.1137	0.0004	0.32%
ILS/THB	8.7986	8.8038	8.7475	-0.0283	-0.32%
THB/BHD	0.0116	0.0116	0.0115	0.0001	0.82%
THB/QAR	0.1120	0.1119	0.1113	0.0006	0.54%
THB/LBP	46.2260	46.3389	45.8212	0.23	0.49%
THB/SAR	0.1153	0.1153	0.1147	0.0005	0.43%
SAR/THB	8.7200	8.7195	8.6729	-0.0409	-0.47%
THB/ZAR	0.2277	0.2279	0.2261	0.0004	0.17%
ZAR/THB	4.4291	4.4219	4.3888	-0.0034	-0.077%
THB/EGP	0.1693	0.1684	0.1671	0.0009	0.51%
THB/MAD	0.2536	0.2514	0.2500	-0.0001	-0.04%
THB/KES	2.4703	2.3585	2.3434	0.0117	0.50%
THB/NAD	0.2382	0.2283	0.2268	0.0003	0.14%
THB/XAF	14.9267	14.7639	14.5917	-0.06	-0.39%
THB/XOF	14.9267	14.7646	14.5917	-0.06	-0.39%
THB/MXN	0.3856	0.3867	0.3843	0.0008	0.21%
MXN/THB	2.6093	2.6018	2.5862	-0.0055	-0.21%
USD/THB	32.7000	32.7050	32.5150	-0.155	-0.474%
CAD/THB	32.1400	32.0875	31.7740	0.066	0.205%
THB/ARS	0.1187	0.1187	0.1179	0.0005	0.44%
ARS/THB	8.4755	8.4819	8.4272	-0.0404	-0.48%
THB/BRL	0.0543	0.0543	0.0540	0.0001	0.24%
BRL/THB	18.5385	18.5348	18.4330	-0.03	-0.16%
THB/CLP	16.1863	15.9122	15.8199	-0.01	-0.07%
VEF/THB	7.6140	7.6091	7.5733	-0.03	-0.41%
THB/JMD	2.7861	2.7459	2.7288	0.0154	0.56%

Dolar de Hong Kong

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
HKD/AUD	0.1409	0.1410	0.1402	0.0001	0.07%
AUD/HKD	7.1014	7.1339	7.0926	-0.0023	-0.033%
HKD/NZD	0.1839	0.1844	0.1829	-0.0003	-0.16%
NZD/HKD	5.4466	5.4702	5.4204	0.0097	0.178%
HKD/JPY	11.6898	11.7408	11.6221	0.0101	0.087%
JPY/HKD	0.0857	0.0860	0.0852	0.0000	-0.035%
HKD/THB	4.2220	4.2126	4.1920	-0.0130	-0.308%
THB/HKD	0.2385	0.2385	0.2373	0.0011	0.47%
HKD/SGD	0.1797	0.1802	0.1795	-0.0004	-0.23%
SGD/HKD	5.5666	5.5706	5.5494	0.0137	0.247%
HKD/KRW	145.5300	146.0650	145.3900	-0.645	-0.442%
KRW/HKD	0.6877	0.6879	0.6846	0.0027	0.398%
HKD/INR	5.8688	5.8671	5.8476	-0.0001	-0.002%
INR/HKD	0.1705	0.1710	0.1704	-0.0001	-0.08%
HKD/TWD	4.1787	4.0941	4.0852	-0.0089	-0.217%
TWD/HKD	0.2448	0.2447	0.2440	0.0006	0.25%
HKD/CNY	0.8813	0.8804	0.8779	-0.0004	-0.047%
CNY/HKD	1.1373	1.1390	1.1359	0.0006	0.048%
HKD/IDR	1181.0000	1181.9000	1172.0000	-1.50	-0.127%
HKD/MYR	0.4264	0.4276	0.4255	-0.0015	-0.343%
MYR/HKD	2.3476	2.3504	2.3383	0.0081	0.346%
HKD/PHP	5.9089	5.8907	5.8751	0.0067	0.11%
PHP/HKD	0.1698	0.1702	0.1698	-0.0002	-0.13%
HKD/PKR	10.9170	10.8915	10.8840	0.0075	0.069%
HKD/LKR	14.7177	14.7010	14.6809	0.00	0.02%
HKD/NPR	9.5333	9.4024	9.3725	-0.0267	-0.28%
HKD/GBP	0.0848	0.0857	0.0847	-0.0008	-0.96%
GBP/HKD	11.7977	11.8058	11.6593	0.1087	0.930%
HKD/CHF	0.1364	0.1378	0.1363	-0.0014	-0.98%
CHF/HKD	7.3350	7.3354	7.2550	0.0716	0.987%
HKD/DKK	0.6968	0.7014	0.6955	-0.0045	-0.645%
DKK/HKD	1.4351	1.4378	1.4257	0.0087	0.610%
HKD/NOK	0.7518	0.7563	0.7488	-0.0046	-0.61%
NOK/HKD	1.3312	1.3352	1.3221	0.0080	0.60%
HKD/PLN	0.3639	0.3676	0.3635	-0.0037	-1.015%
PLN/HKD	2.7501	2.7513	2.7208	0.0286	1.05%
HKD/HUF	24.9352	25.1199	24.8485	-0.21	-0.84%
HKD/CZK	2.3940	2.4062	2.3798	-0.0135	-0.56%
HKD/EUR	0.0936	0.0943	0.0935	-0.0006	-0.61%
EUR/HKD	10.6826	10.7038	10.6080	0.0657	0.619%
HKD/SEK	0.9093	0.9178	0.9067	-0.0084	-0.91%
SEK/HKD	1.1006	1.1029	1.0896	0.0102	0.94%
HKD/EEK	1.4666	1.4746	1.4624	-0.0090	-0.61%
HKD/ISK	15.5802	15.5818	15.5729	0.00	0.02%
HKD/RON	0.3838	0.3863	0.3825	-0.0027	-0.71%
HKD/RUB	3.7772	3.7965	3.7728	-0.0205	-0.54%
RUB/HKD	0.2649	0.2651	0.2634	0.0014	0.55%
HKD/LTL	0.3234	0.3254	0.3228	-0.0021	-0.65%
HKD/LVL	0.0666	0.0668	0.0662	-0.0004	-0.58%
HKD/TRY	0.1976	0.1977	0.1964	-0.0005	-0.25%
TRY/HKD	5.0766	5.0907	5.0590	0.0128	0.25%
HKD/AED	0.4735	0.4734	0.4732	0.0001	0.02%
AED/HKD	2.1129	2.1132	2.1123	-0.0002	-0.01%
HKD/ILS	0.4807	0.4799	0.4776	-0.0006	-0.13%
ILS/HKD	2.0876	2.0934	2.0838	0.0028	0.13%
HKD/JOD	0.0923	0.0913	0.0913	0.0000	0.04%
HKD/BHD	0.0488	0.0486	0.0486	0.0000	0.03%
HKD/OMR	0.0498	0.0497	0.0496	0.0001	0.10%
HKD/QAR	0.4695	0.4694	0.4688	0.0002	0.03%
HKD/LBP	193.8174	194.4154	192.5555	0.07	0.04%
HKD/SAR	0.4836	0.4835	0.4832	0.0001	0.03%
SAR/HKD	2.0690	2.0695	2.0684	-0.0004	-0.02%
HKD/USD	0.1289	0.1289	0.1289	0.0000	0.01%
USD/HKD	7.7586	7.7609	7.7565	-0.0017	-0.023%
HKD/MXN	1.6171	1.6218	1.6154	-0.0030	-0.188%
MXN/HKD	0.6190	0.6191	0.6166	0.0011	0.180%
HKD/CAD	0.1314	0.1321	0.1309	-0.0006	-0.46%
CAD/HKD	7.6130	7.6394	7.5685	0.0344	0.454%
HKD/ZAR	0.9555	0.9579	0.9512	-0.0020	-0.204%
ZAR/HKD	1.0494	1.0520	1.0439	0.0026	0.244%
HKD/EGP	0.7097	0.7064	0.7034	0.0004	0.06%
HKD/MAD	1.0633	1.0567	1.0496	-0.0051	-0.48%
HKD/KES	10.3576	9.8900	9.8547	0.0045	0.05%
HKD/NAD	0.9989	0.9570	0.9538	-0.0029	-0.31%
HKD/XAF	62.5849	61.8968	61.3568	-0.52	-0.84%
HKD/XOF	62.5849	61.9000	61.3568	-0.52	-0.84%
HKD/ARS	0.4978	0.4978	0.4963	0.0002	0.041%
ARS/HKD	2.0121	2.0157	2.0087	-0.0011	-0.055%
HKD/BRL	0.2278	0.2281	0.2265	-0.0007	-0.31%
BRL/HKD	4.4100	4.4139	4.3849	0.0164	0.375%
HKD/CLP	67.8664	66.9206	66.3661	-0.35	-0.52%
HKD/VEF	0.5543	0.5539	0.5535	-0.0003	-0.05%
VEF/HKD	1.8066	1.8067	1.8055	0.0008	0.04%
HKD/BBD	0.2578	0.2546	0.2545	0.0001	0.04%
HKD/JMD	11.6815	11.5143	11.4977	0.01	0.11%
HKD/XCD	0.3508	0.3443	0.3441	0.0001	0.02%
HKD/PAB	0.1312	0.1289	0.1288	0.0001	0.07%

Dolar de Singapur

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
SGD/AUD	0.7845	0.7843	0.7803	0.0023	0.298%
AUD/SGD	1.2766	1.2817	1.2748	-0.0035	-0.274%
SGD/NZD	1.0234	1.0251	1.0184	0.0004	0.039%
NZD/SGD	0.9786	0.9828	0.9749	-0.0011	-0.112%
SGD/JPY	65.0100	65.3200	64.7100	0.205	0.317%
SGD/THB	23.5020	23.4005	23.3200	-0.0155	-0.066%
SGD/HKD	5.5666	5.5706	5.5494	0.0137	0.247%
HKD/SGD	0.1797	0.1802	0.1795	-0.0004	-0.23%
SGD/KRW	809.9700	811.1350	808.0150	-1.515	-0.187%
SGD/INR	32.6490	32.6620	32.5120	0.064	0.197%
SGD/TWD	22.7790	22.8180	22.5860	0.0570	0.251%
TWD/SGD	0.0440	0.0440	0.0438	0.0000	-0.06%
SGD/CNY	4.9043	4.9035	4.8799	0.0090	0.184%
CNY/SGD	0.2043	0.2048	0.2041	-0.0005	-0.23%
SGD/IDR	6571.1001	6575.7002	6527.0000	5.65	0.086%
SGD/MYR	2.3727	2.3749	2.3653	-0.0031	-0.131%
MYR/SGD	0.4221	0.4227	0.4211	0.0006	0.148%
SGD/PHP	32.8840	32.8008	32.6491	0.12	0.36%
SGD/PKR	60.7320	60.5885	60.4205	0.168	0.278%
SGD/LKR	81.9069	81.8521	81.5513	0.22	0.27%
SGD/NPR	53.0547	52.3643	52.1287	-0.02	-0.04%
SGD/GBP	0.4722	0.4766	0.4715	-0.0033	-0.698%
GBP/SGD	2.1211	2.1214	2.0978	0.0145	0.689%
SGD/CHF	0.7589	0.7650	0.7588	-0.0058	-0.755%
CHF/SGD	1.3190	1.3187	1.3070	0.0098	0.753%
SGD/DKK	3.8811	3.8942	3.8720	-0.0133	-0.343%
DKK/SGD	0.2585	0.2583	0.2567	0.0010	0.389%
SGD/NOK	4.1837	4.1987	4.1693	-0.0149	-0.35%
NOK/SGD	0.2392	0.2399	0.2382	0.0009	0.36%
SGD/PLN	2.0246	2.0410	2.0238	-0.0165	-0.809%
PLN/SGD	0.4942	0.4943	0.4899	0.0039	0.79%
SGD/HUF	138.7689	139.4469	138.3081	-0.83	-0.59%
SGD/CZK	13.3231	13.3585	13.2548	-0.04	-0.31%
SGD/EUR	0.5212	0.5233	0.5205	-0.0022	-0.424%
EUR/SGD	1.9204	1.9222	1.9106	0.0071	0.374%
SGD/SEK	5.0599	5.0946	5.0472	-0.0345	-0.68%
SEK/SGD	0.1978	0.1981	0.1963	0.0013	0.68%
SGD/EEK	8.1619	8.1872	8.1422	-0.0299	-0.36%
SGD/ISK	86.7064	86.7686	86.4397	0.24	0.27%
SGD/RON	2.1359	2.1470	2.1292	-0.0099	-0.46%
SGD/RUB	21.0209	21.1032	20.9997	-0.06	-0.29%
SGD/LTL	1.7998	1.8072	1.7967	-0.0072	-0.40%
SGD/LVL	0.3708	0.3707	0.3685	-0.0015	-0.40%
SGD/TRY	1.0996	1.0986	1.0935	0.0000	0.00%
TRY/SGD	0.9123	0.9145	0.9103	0.0001	0.01%
SGD/AED	2.6351	2.6363	2.6266	0.0069	0.26%
AED/SGD	0.3797	0.3807	0.3793	-0.0010	-0.26%
SGD/ILS	2.6752	2.6684	2.6604	0.0032	0.12%
ILS/SGD	0.3752	0.3764	0.3747	-0.0004	-0.12%
SGD/JOD	0.5137	0.5087	0.5067	0.0014	0.27%
SGD/BHD	0.2718	0.2707	0.2696	0.0008	0.31%
SGD/OMR	0.2774	0.2765	0.2754	0.0008	0.29%
SGD/QAR	2.6130	2.6138	2.6024	0.0076	0.29%
SGD/LBP	1078.6283	1082.7051	1071.1981	3.07	0.29%
SGD/SAR	2.6912	2.6923	2.6821	0.0072	0.27%
SAR/SGD	0.3718	0.3728	0.3714	-0.0010	-0.27%
SGD/USD	0.7174	0.7179	0.7152	0.0018	0.249%
USD/SGD	1.3947	1.3982	1.3929	-0.0034	-0.243%
SGD/MXN	8.9969	9.0259	8.9887	0.0028	0.031%
MXN/SGD	0.1113	0.1113	0.1108	0.0000	0.02%
SGD/CAD	0.7311	0.7343	0.7286	-0.0022	-0.297%
CAD/SGD	1.3692	1.3728	1.3615	0.0022	0.157%
SGD/ZAR	5.3085	5.3220	5.2898	0.0011	0.020%
ZAR/SGD	0.1886	0.1891	0.1879	0.0001	0.03%
SGD/EGP	3.9496	3.9331	3.9079	0.0119	0.30%
SGD/MAD	5.9176	5.8752	5.8429	-0.0135	-0.23%
SGD/KES	57.6419	55.0693	54.8247	0.16	0.30%
SGD/NAD	5.5589	5.3298	5.3048	-0.0029	-0.06%
SGD/XAF	348.2961	344.7200	341.2581	-2.03	-0.59%
SGD/XOF	348.2961	344.7380	341.2581	-2.05	-0.60%
SGD/ARS	2.7695	2.7719	2.7574	0.0069	0.248%
ARS/SGD	0.3614	0.3626	0.3608	-0.0010	-0.28%
SGD/BRL	1.2662	1.2678	1.2615	-0.0017	-0.134%
BRL/SGD	0.7924	0.7927	0.7888	0.0011	0.135%
SGD/CLP	377.6885	371.5980	369.4927	-1.01	-0.27%
SGD/VEF	3.0847	3.0833	3.0736	0.0064	0.21%
VEF/SGD	0.3247	0.3253	0.3243	-0.0006	-0.20%
SGD/BBD	1.4348	1.4179	1.4125	0.0039	0.28%
SGD/JMD	65.0097	64.1184	63.8196	0.23	0.36%
SGD/XCD	1.9521	1.9172	1.9100	0.0052	0.27%
SGD/PAB	0.7303	0.7178	0.7148	0.0023	0.32%

Dolar Taiwanés

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
TWD/AUD	0.0345	0.0345	0.0342	0.0001	0.23%
AUD/TWD	29.8050	29.1380	29.0880	0.0500	0.172%
TWD/NZD	0.0450	0.0451	0.0446	0.0001	0.18%
NZD/TWD	22.8420	22.3310	22.2455	0.0855	0.384%
TWD/JPY	2.8544	2.8708	2.8452	0.0009	0.031%
JPY/TWD	0.3587	0.3506	0.3504	0.0002	0.067%
TWD/THB	1.0320	1.0343	1.0243	-0.0036	-0.350%
THB/TWD	0.9957	0.9734	0.9720	0.0014	0.149%
TWD/SGD	0.0440	0.0440	0.0438	0.0000	-0.06%
SGD/TWD	22.7790	22.8180	22.5860	0.0570	0.251%
TWD/HKD	0.2448	0.2447	0.2440	0.0006	0.25%
HKD/TWD	4.1787	4.0941	4.0852	-0.0089	-0.217%
TWD/KRW	35.5820	35.8585	35.4735	-0.164	-0.459%
KRW/TWD	2.8776	2.8190	2.7899	0.0130	0.464%
TWD/INR	1.4345	1.4430	1.4281	-0.0009	-0.063%
INR/TWD	0.7138	0.6978	0.6965	0.0013	0.184%
TWD/CNY	0.2154	0.2168	0.2145	-0.0002	-0.109%
CNY/TWD	4.6444	4.6576	4.6444	-0.0127	-0.27%
TWD/IDR	288.6700	288.9650	286.9500	-0.525	-0.182%
IDR/TWD	0.3546	0.3485	0.3461	0.0006	0.172%
TWD/MYR	0.1043	0.1044	0.1039	-0.0002	-0.15%
MYR/TWD	9.8057	9.5862	9.5747	0.0115	0.121%
TWD/PHP	1.4460	1.4414	1.4339	0.0054	0.37%
TWD/PKR	2.6644	2.6581	2.6565	0.0016	0.060%
TWD/LKR	3.6016	3.5968	3.5830	0.0100	0.28%
TWD/NPR	2.3329	2.2945	2.2875	-0.0005	-0.02%
TWD/GBP	0.0207	0.0209	0.0207	-0.0002	-0.74%
GBP/TWD	47.9730	48.1115	47.7400	0.195	0.408%
TWD/CHF	0.0334	0.0336	0.0333	-0.0002	-0.70%
CHF/TWD	30.6100	29.9250	29.7075	0.217	0.732%
TWD/DKK	0.1705	0.1712	0.1697	-0.0006	-0.36%
DKK/TWD	6.0049	5.8705	5.8319	0.0386	0.662%
TWD/NOK	0.1840	0.1846	0.1828	-0.0007	-0.35%
NOK/TWD	5.4391	5.4706	5.4170	0.0185	0.34%
TWD/PLN	0.0891	0.0897	0.0888	-0.0007	-0.79%
PLN/TWD	11.2364	11.2643	11.1462	0.09	0.78%
TWD/HUF	6.1019	6.1313	6.0657	-0.0358	-0.58%
TWD/CZK	0.5858	0.5873	0.5808	-0.0018	-0.30%
TWD/EUR	0.0229	0.0230	0.0228	-0.0001	-0.38%
EUR/TWD	44.6836	43.6836	43.3961	0.288	0.663%
TWD/SEK	0.2225	0.2240	0.2213	-0.0015	-0.68%
SEK/TWD	4.4968	4.5190	4.4634	0.0300	0.67%
TWD/EEK	0.3589	0.3600	0.3569	-0.0013	-0.35%
TWD/ISK	3.8126	3.8126	3.8018	0.0108	0.28%
TWD/RON	0.0939	0.0943	0.0933	-0.0004	-0.47%
TWD/RUB	0.9243	0.9266	0.9207	-0.0026	-0.28%
RUB/TWD	1.0822	1.0861	1.0792	0.0030	0.28%
TWD/LTL	0.0791	0.0794	0.0788	-0.0003	-0.36%
TWD/LVL	0.0163	0.0163	0.0162	-0.0001	-0.45%
TWD/TRY	0.0484	0.0483	0.0479	0.0000	0.02%
TRY/TWD	20.7420	20.8582	20.7249	-0.00	-0.01%
TWD/AED	0.1159	0.1158	0.1155	0.0003	0.29%
AED/TWD	8.6327	8.6572	8.6327	-0.0235	-0.27%
TWD/ILS	0.1176	0.1174	0.1167	0.0001	0.12%
ILS/TWD	8.5295	8.5784	8.5192	-0.0111	-0.13%
TWD/JOD	0.0226	0.0224	0.0223	0.0001	0.22%
TWD/BHD	0.0120	0.0119	0.0119	0.0000	-0.03%
TWD/OMR	0.0122	0.0121	0.0121	0.0000	0.41%
TWD/QAR	0.1149	0.1149	0.1144	0.0003	0.27%
TWD/LBP	47.4290	47.4394	46.9959	0.14	0.30%
TWD/SAR	0.1183	0.1183	0.1180	0.0003	0.25%
SAR/TWD	8.4533	8.4769	8.4529	-0.0236	-0.28%
TWD/USD	0.0315	0.0315	0.0315	0.0000	0.15%
USD/TWD	31.7000	31.7900	31.7000	-0.090	-0.283%
TWD/MXN	0.3956	0.3962	0.3944	0.0001	0.03%
MXN/TWD	2.5295	2.5359	2.5241	-0.0006	-0.02%
TWD/CAD	0.0322	0.0322	0.0319	0.0000	-0.15%
CAD/TWD	31.8610	31.1480	30.9420	0.2060	0.666%
TWD/ZAR	0.2336	0.2340	0.2320	0.0000	0.00%
ZAR/TWD	4.3852	4.2870	4.2745	0.0126	0.294%
TWD/EGP	0.1737	0.1727	0.1717	0.0005	0.31%
TWD/MAD	0.2602	0.2579	0.2562	-0.0006	-0.22%
TWD/KES	2.5346	2.4199	2.4049	0.0074	0.31%
TWD/NAD	0.2444	0.2335	0.2328	-0.0001	-0.02%
TWD/XAF	15.3151	15.1052	14.9750	-0.09	-0.58%
TWD/XOF	15.3151	15.1060	14.9750	-0.09	-0.59%
TWD/ARS	0.1218	0.1218	0.1211	0.0003	0.26%
ARS/TWD	8.2163	8.2571	8.2082	-0.0235	-0.29%
TWD/BRL	0.0557	0.0557	0.0553	-0.0001	-0.10%
BRL/TWD	17.9715	18.0882	17.9400	0.01	0.03%
TWD/CLP	16.6076	16.3363	16.1974	-0.04	-0.26%
TWD/VEF	0.1356	0.1355	0.1351	0.0003	0.21%
VEF/TWD	7.3812	7.4021	7.3807	-0.02	-0.22%
TWD/BBD	0.0631	0.0623	0.0621	0.0002	0.33%
TWD/JMD	2.8586	2.8174	2.8069	0.0105	0.37%
TWD/XCD	0.0858	0.0842	0.0840	0.0002	0.29%
TWD/PAB	0.0321	0.0315	0.0314	0.0001	0.45%

Dong Vietnamita

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
VND/XAF	0.0254	0.0252	0.0249	-0.0003	-1.091%
GBP/VND	29411.0000	28970.5000	28720.0000	250.5	0.872%
EUR/VND	26718.0000	26318.0000	26070.0000	248.0	0.951%
USD/VND	19250.0000	19150.0000	19100.5000	0.0	0.000%

Kip Laosiano

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
USD/LAK	8657.5996	8476.1504	8469.7998	6.35	0.075%
EUR/LAK	11929.2998	11679.2998	11569.5996	109.7	0.948%

Kyant Myanmar

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
USD/MMK	6.5601	6.4367	6.4318	0.0049	0.076%
EUR/MMK	9.0390	8.8690	8.7857	0.0833	0.948%

Pataca de Macao

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
USD/MOP	8.1402	7.9950	7.9878	0.0072	0.091%
EUR/MOP	11.2164	11.0164	10.9115	0.1049	0.961%

Peso Filipino

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
PHP/JPY	1.9826	1.9947	1.9748	0.0000	0.00%
JPY/PHP	0.5061	0.5064	0.5013	0.0000	-0.01%
PHP/THB	0.7157	0.7163	0.7118	-0.0041	-0.57%
THB/PHP	1.4093	1.4048	1.3960	0.0079	0.57%
PHP/HKD	0.1698	0.1702	0.1698	-0.0002	-0.13%
HKD/PHP	5.9089	5.8907	5.8751	0.0067	0.11%
PHP/KRW	24.7114	24.8302	24.6873	-0.14	-0.55%
PHP/INR	0.9961	0.9976	0.9938	-0.0003	-0.03%
INR/PHP	1.0073	1.0063	1.0024	0.0003	0.03%
PHP/CNY	0.1496	0.1497	0.1494	-0.0001	-0.08%
CNY/PHP	6.7157	6.6943	6.6785	0.0068	0.10%
PHP/IDR	202.6635	201.4239	200.4749	-0.95	-0.47%
PHP/MYR	0.0724	0.0727	0.0723	-0.0004	-0.52%
PHP/PKR	1.8537	1.8521	1.8389	-0.0005	-0.03%
PKR/PHP	0.5424	0.5438	0.5399	0.0001	0.02%
PHP/LKR	2.4987	2.5007	2.4946	-0.0024	-0.09%
PHP/NPR	1.6185	1.6001	1.5915	-0.0064	-0.40%
SGD/PHP	32.8840	32.8008	32.6491	0.12	0.36%
TWD/PHP	1.4460	1.4414	1.4339	0.0054	0.37%
PHP/DKK	0.1183	0.1192	0.1181	-0.0009	-0.77%
DKK/PHP	8.4704	8.4594	8.3989	0.0436	0.519%
PHP/NOK	0.1276	0.1286	0.1273	-0.0009	-0.74%
NOK/PHP	7.8647	7.8586	7.7787	0.0558	0.72%
PHP/HUF	4.2334	4.2697	4.2222	-0.0406	-0.95%
HUF/PHP	0.2373	0.2368	0.2342	0.0023	0.97%
PHP/CZK	0.4064	0.4091	0.4044	-0.0028	-0.69%
PHP/SEK	0.1544	0.1560	0.1540	-0.0016	-1.03%
SEK/PHP	6.5022	6.4917	6.4094	0.0673	1.05%
PHP/EEK	0.2490	0.2507	0.2485	-0.0019	-0.74%
PHP/ISK	2.6451	2.6514	2.6451	-0.0024	-0.09%
ISK/PHP	0.3793	0.3781	0.3772	0.0004	0.09%
PHP/RUB	0.6413	0.6456	0.6409	-0.0042	-0.66%
RUB/PHP	1.5649	1.5603	1.5490	0.0102	0.66%
GBP/PHP	69.6230	69.4660	68.6950	0.606	0.880%
CHF/PHP	43.3365	43.1989	42.6795	0.48	1.12%
PLN/PHP	16.2473	16.1958	16.0044	0.19	1.16%
EUR/PHP	63.0370	62.9510	62.4990	0.335	0.536%
PHP/TRY	0.0335	0.0336	0.0334	-0.0002	-0.45%
TRY/PHP	29.9921	29.9633	29.7607	0.11	0.37%
PHP/LBP	32.9055	33.0843	32.7205	-0.03	-0.08%
AED/PHP	12.4825	12.4429	12.4135	0.01	0.10%
ILS/PHP	12.3334	12.3214	12.2460	0.03	0.24%
SAR/PHP	12.2232	12.1844	12.1550	0.01	0.10%
PHP/ZAR	0.1621	0.1630	0.1615	-0.0006	-0.37%
ZAR/PHP	6.1759	6.1885	6.1402	0.0080	0.129%
PHP/EGP	0.1205	0.1202	0.1196	-0.0001	-0.09%
PHP/MAD	0.1805	0.1796	0.1784	-0.0011	-0.59%
PHP/KES	1.7585	1.6830	1.6744	-0.0011	-0.07%
PHP/NAD	0.1696	0.1628	0.1620	-0.0006	-0.39%
PHP/XAF	10.6254	10.5338	10.4189	-0.1002	-0.95%
PHP/XOF	10.6254	10.5344	10.4189	-0.1007	-0.96%
PHP/MXN	0.2745	0.2757	0.2742	-0.0009	-0.34%
MXN/PHP	3.6576	3.6461	3.6274	0.0128	0.35%
USD/PHP	45.8370	45.6915	45.5835	0.042	0.091%
CAD/PHP	44.9735	44.9680	44.5279	0.26	0.59%
PHP/CLP	11.5221	11.3763	11.2772	-0.07	-0.63%
ARS/PHP	11.8804	11.8571	11.8169	0.01	0.09%
BRL/PHP	25.9862	25.9770	25.7982	0.11	0.41%
VEF/PHP	10.6729	10.6390	10.6139	0.02	0.16%
PHP/JMD	1.9832	1.9593	1.9536	-0.0001	-0.00%
AUD/PHP	41.9546	41.9853	41.7145	0.04	0.10%
NZD/PHP	32.1501	32.1910	31.8911	0.09	0.29%

Riel Cambodiano

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
USD/KHR	4267.7002	4195.1499	4190.3999	4.75	0.113%
EUR/KHR	5880.3999	5780.3999	5724.0000	56.40	0.985%

Ringgit Malasio

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
MYR/JPY	27.4100	27.5385	27.2675	0.1190	0.436%
JPY/MYR	0.0365	0.0367	0.0363	-0.0002	-0.559%
MYR/THB	9.9105	9.8996	9.8349	0.0049	0.050%
THB/MYR	0.1017	0.1017	0.1012	0.0001	0.10%
MYR/SGD	0.4221	0.4227	0.4211	0.0006	0.148%
SGD/MYR	2.3727	2.3749	2.3653	-0.0031	-0.131%
MYR/HKD	2.3476	2.3504	2.3383	0.0081	0.346%
HKD/MYR	0.4264	0.4276	0.4255	-0.0015	-0.343%
MYR/KRW	341.6900	341.8300	341.0700	-0.190	-0.056%
KRW/MYR	0.2932	0.2932	0.2925	0.0002	0.051%
MYR/INR	13.7760	13.7740	13.7085	0.0475	0.346%
INR/MYR	0.0727	0.0730	0.0726	-0.0003	-0.39%
MYR/TWD	9.8057	9.5862	9.5747	0.0115	0.121%
TWD/MYR	0.1043	0.1044	0.1039	-0.0002	-0.15%
MYR/CNY	2.0687	2.0678	2.0578	0.0065	0.316%
CNY/MYR	0.4846	0.4862	0.4837	-0.0019	-0.38%
MYR/IDR	2772.0000	2773.2000	2749.7000	6.10	0.221%
MYR/PKR	25.6160	25.5555	25.4400	0.1155	0.454%
PHP/MYR	0.0724	0.0727	0.0723	-0.0004	-0.52%
MYR/NZD	0.4318	0.4325	0.4293	0.0010	0.221%
NZD/MYR	2.3192	2.3306	2.3121	-0.0059	-0.252%
AUD/MYR	3.0261	3.0400	3.0234	-0.0127	-0.418%
MYR/DKK	1.6373	1.6456	1.6313	-0.0041	-0.253%
DKK/MYR	0.6119	0.6129	0.6081	0.0015	0.249%
GBP/MYR	5.0276	5.0329	4.9680	0.0270	0.540%
CHF/MYR	3.1262	3.1258	3.0945	0.0191	0.614%
NOK/MYR	0.5675	0.5691	0.5639	0.0014	0.24%
PLN/MYR	1.1723	1.1731	1.1595	0.0079	0.68%
EUR/MYR	4.5530	4.5597	4.5248	0.0116	0.256%
SEK/MYR	0.4692	0.4701	0.4648	0.0027	0.57%
RUB/MYR	0.1129	0.1130	0.1121	0.0002	0.19%
MYR/ZAR	2.2396	2.2471	2.2312	0.0026	0.116%
ZAR/MYR	0.4473	0.4484	0.4449	-0.0006	-0.124%
TRY/MYR	2.1641	2.1699	2.1565	-0.0025	-0.12%
AED/MYR	0.9007	0.9037	0.8991	-0.0034	-0.38%
ILS/MYR	0.8899	0.8926	0.8868	-0.0021	-0.23%
SAR/MYR	0.8820	0.8850	0.8805	-0.0034	-0.38%
USD/MYR	3.3074	3.3188	3.3020	-0.0128	-0.386%
MXN/MYR	0.2639	0.2641	0.2627	-0.0003	-0.12%
CAD/MYR	3.2459	3.2559	3.2254	0.0047	0.144%
ARS/MYR	0.8572	0.8603	0.8560	-0.0033	-0.39%
BRL/MYR	1.8750	1.8816	1.8711	-0.0013	-0.07%
VEF/MYR	0.7701	0.7723	0.7689	-0.0025	-0.32%

Rupia de Maldivias

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
USD/MVR	12.9700	12.8050	12.7950	-0.0100	-0.078%

Rupia de Nepal

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
AUD/NPR	67.6892	67.0715	66.4874	-0.20	-0.30%
NZD/NPR	51.8706	51.4252	50.8382	-0.06	-0.11%
JPY/NPR	0.8165	0.8090	0.7985	-0.0032	-0.40%
THB/NPR	2.2737	2.2427	2.2290	0.0037	0.17%
SGD/NPR	53.0547	52.3643	52.1287	-0.02	-0.04%
HKD/NPR	9.5333	9.4024	9.3725	-0.0267	-0.28%
INR/NPR	1.6251	1.6065	1.5980	-0.0060	-0.37%
TWD/NPR	2.3329	2.2945	2.2875	-0.0005	-0.02%
CNY/NPR	10.8350	10.6871	10.6542	-0.03	-0.30%
PHP/NPR	1.6185	1.6001	1.5915	-0.0064	-0.40%
PKR/NPR	0.8752	0.8687	0.8606	-0.0031	-0.36%
CHF/NPR	69.9187	68.9577	68.1970	0.49	0.72%
DKK/NPR	13.6831	13.5228	13.4016	0.04	0.33%
NOK/NPR	12.6888	12.5531	12.4295	0.04	0.32%
PLN/NPR	26.2133	25.8482	25.5754	0.19	0.76%
HUF/NPR	0.3829	0.3783	0.3742	0.0021	0.57%
EUR/NPR	101.8990	100.1990	99.6400	0.559	0.561%
SEK/NPR	10.4905	10.3691	10.2416	0.07	0.65%
ISK/NPR	0.6119	0.6035	0.6017	-0.0018	-0.30%
RUB/NPR	2.5248	2.4909	2.4763	0.0063	0.26%
TRY/NPR	48.3891	47.8600	47.5384	-0.02	-0.03%
AED/NPR	20.1392	19.8642	19.8032	-0.06	-0.30%
ILS/NPR	19.8986	19.6534	19.5430	-0.03	-0.15%
SAR/NPR	19.7208	19.4506	19.3908	-0.06	-0.30%
USD/NPR	73.9530	72.9435	72.7195	-0.224	-0.307%
MXN/NPR	5.9011	5.8091	5.7868	-0.0027	-0.05%
CAD/NPR	72.5599	71.7665	71.1505	0.14	0.19%
ZAR/NPR	10.0037	9.8700	9.8042	-0.00	-0.03%
ARS/NPR	19.1677	18.9454	18.8295	-0.06	-0.31%
BRL/NPR	41.9258	41.5041	41.1542	0.00	0.01%
VEF/NPR	17.2196	16.9845	16.9312	-0.04	-0.24%

Rupia de Sri Lanka

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
AUD/LKR	104.4998	104.8000	104.2279	0.01	0.01%
NZD/LKR	80.0788	80.3524	79.6579	0.16	0.20%
JPY/LKR	1.2605	1.2642	1.2516	-0.0013	-0.10%
THB/LKR	3.5102	3.5056	3.4870	0.0165	0.47%
SGD/LKR	81.9069	81.8521	81.5513	0.22	0.27%
HKD/LKR	14.7177	14.7010	14.6809	0.00	0.02%
INR/LKR	2.5089	2.5121	2.5035	-0.0018	-0.07%
TWD/LKR	3.6016	3.5968	3.5830	0.0100	0.28%
CNY/LKR	16.7272	16.7096	16.6884	0.00	0.01%
PHP/LKR	2.4987	2.5007	2.4946	-0.0024	-0.09%
PKR/LKR	1.3511	1.3575	1.3487	-0.0009	-0.06%
GBP/LKR	185.0700	184.6400	184.6400	0.000	0.000%
CHF/LKR	107.9418	107.7999	106.6053	1.09	1.03%
DKK/LKR	21.1242	21.1333	20.9493	0.13	0.64%
NOK/LKR	19.5892	19.6185	19.4297	0.12	0.62%
PLN/LKR	40.4686	40.4195	39.9793	0.43	1.07%
HUF/LKR	0.5912	0.5912	0.5850	0.0051	0.87%
EUR/LKR	157.0100	157.1500	155.9000	0.910	0.584%
SEK/LKR	16.1955	16.2061	16.0096	0.15	0.95%
ISK/LKR	0.9446	0.9437	0.9425	0.0000	0.00%
RUB/LKR	3.8978	3.8941	3.8702	0.0217	0.56%
TRY/LKR	74.7039	74.8015	74.3367	0.20	0.27%
AED/LKR	31.0912	31.0585	31.0190	0.00	0.01%
ILS/LKR	30.7198	30.7572	30.5962	0.05	0.15%
SAR/LKR	30.4453	30.4117	30.3730	0.00	0.00%
USD/LKR	114.1700	114.0500	113.9050	-0.005	-0.004%
MXN/LKR	9.1103	9.0985	9.0581	0.0233	0.26%
CAD/LKR	112.0192	112.2354	111.2222	0.55	0.50%
ZAR/LKR	15.4438	15.4574	15.3259	0.04	0.28%
ARS/LKR	29.5915	29.6153	29.5157	-0.00	-0.01%
BRL/LKR	64.7259	64.8620	64.4391	0.20	0.31%
VEF/LKR	26.5839	26.5560	26.5222	0.02	0.06%

Rupia India

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
INR/JPY	1.9920	2.0041	1.9860	0.0018	0.088%
JPY/INR	0.5028	0.5033	0.4992	-0.0003	-0.067%
INR/THB	0.7204	0.7182	0.7149	-0.0021	-0.299%
THB/INR	1.3985	1.3999	1.3922	0.0041	0.298%
INR/HKD	0.1705	0.1710	0.1704	-0.0001	-0.08%
HKD/INR	5.8688	5.8671	5.8476	-0.0001	-0.002%
INR/KRW	24.8360	24.9150	24.7880	-0.0995	-0.399%
KRW/INR	4.0355	4.0338	4.0137	0.0162	0.402%
INR/TWD	0.7138	0.6978	0.6965	0.0013	0.184%
TWD/INR	1.4345	1.4430	1.4281	-0.0009	-0.063%
INR/CNY	0.1504	0.1505	0.1499	-0.0001	-0.040%
CNY/INR	6.6682	6.6700	6.6480	0.0053	0.08%
INR/IDR	203.4919	202.4216	201.2059	-0.90	-0.45%
IDR/INR	0.4973	0.4994	0.4956	0.0006	0.122%
INR/MYR	0.0727	0.0730	0.0726	-0.0003	-0.39%
MYR/INR	13.7760	13.7740	13.7085	0.0475	0.346%
INR/PHP	1.0073	1.0063	1.0024	0.0003	0.03%
PHP/INR	0.9961	0.9976	0.9938	-0.0003	-0.03%
INR/PKR	1.8642	1.8598	1.8571	0.0027	0.145%
PKR/INR	0.5386	0.5411	0.5370	0.0000	0.00%
INR/LKR	2.5089	2.5121	2.5035	-0.0018	-0.07%
INR/NPR	1.6251	1.6065	1.5980	-0.0060	-0.37%
SGD/INR	32.6490	32.6620	32.5120	0.064	0.197%
INR/DKK	0.1188	0.1197	0.1188	-0.0008	-0.69%
DKK/INR	8.4114	8.4193	8.3593	0.0501	0.599%
INR/NOK	0.1282	0.1291	0.1279	-0.0009	-0.72%
NOK/INR	7.7985	7.8126	7.7523	0.0449	0.579%
INR/HUF	4.2507	4.2861	4.2412	-0.0397	-0.93%
HUF/INR	0.2357	0.2357	0.2333	0.0022	0.95%
INR/CZK	0.4081	0.4106	0.4066	-0.0026	-0.64%
INR/SEK	0.1550	0.1566	0.1548	-0.0016	-1.01%
SEK/INR	6.4441	6.4532	6.3884	0.0519	0.813%
INR/EEK	0.2500	0.2516	0.2498	-0.0017	-0.69%
INR/ISK	2.6559	2.6636	2.6548	-0.0018	-0.07%
ISK/INR	0.3766	0.3767	0.3754	0.0002	0.06%
INR/RUB	0.6439	0.6485	0.6435	-0.0041	-0.64%
RUB/INR	1.5538	1.5539	1.5421	0.0098	0.63%
GBP/INR	69.1150	69.1035	68.4325	0.632	0.924%
CHF/INR	43.0270	42.9770	42.5365	0.407	0.957%
PLN/INR	16.1325	16.1298	15.9444	0.18	1.14%
EUR/INR	62.6650	62.6255	62.2015	0.375	0.603%
INR/TRY	0.0337	0.0338	0.0336	-0.0001	-0.34%
TRY/INR	29.7801	29.8025	29.6160	0.10	0.34%
INR/ILS	0.0819	0.0819	0.0816	-0.0002	-0.28%
ILS/INR	12.2462	12.2606	12.2031	0.03	0.22%
INR/LBP	33.0400	33.2323	32.8604	-0.02	-0.05%
AED/INR	12.3943	12.3963	12.3567	0.01	0.08%
SAR/INR	12.1368	12.1395	12.0994	0.01	0.07%
INR/ZAR	0.1627	0.1636	0.1623	-0.0005	-0.33%
ZAR/INR	6.1560	6.1628	6.1157	0.0128	0.209%
INR/EGP	0.1210	0.1207	0.1201	0.0000	-0.01%
INR/MAD	0.1813	0.1805	0.1792	-0.0010	-0.57%
INR/KES	1.7657	1.6906	1.6824	-0.0007	-0.04%
INR/NAD	0.1703	0.1635	0.1626	-0.0007	-0.42%
INR/XAF	10.6688	10.5758	10.4615	-0.0980	-0.93%
INR/XOF	10.6688	10.5764	10.4615	-0.0986	-0.93%
INR/MXN	0.2756	0.2769	0.2754	-0.0009	-0.33%
MXN/INR	3.6317	3.6312	3.6113	0.0119	0.33%
USD/INR	45.5130	45.5255	45.3750	0.030	0.067%
CAD/INR	44.6550	44.7190	44.3670	0.191	0.430%
INR/CLP	11.5692	11.4201	11.3357	-0.07	-0.61%
ARS/INR	11.7964	11.8091	11.7512	0.01	0.06%
BRL/INR	25.8025	25.8523	25.6711	0.10	0.38%
VEF/INR	10.5975	10.6004	10.5653	0.01	0.13%
INR/JMD	1.9913	1.9683	1.9601	0.0004	0.02%
AUD/INR	41.6490	41.7655	41.5295	-0.027	-0.065%
NZD/INR	31.9250	32.0090	31.7580	0.046	0.146%

Rupia Indonesa

Nombre Cruzado	Tipo de Cambio	Alto	Bajo	Variación	Var %
IDR/JPY	0.9897	0.9982	0.9859	0.0022	0.227%
JPY/IDR	101.1400	101.3750	100.1800	-0.230	-0.227%
IDR/THB	0.3578	0.3581	0.3554	-0.0006	-0.163%
THB/IDR	281.4200	281.2800	279.2050	0.485	0.173%
IDR/KRW	12.3360	12.4090	12.3170	-0.0340	-0.275%
KRW/IDR	8.1207	8.1186	8.0586	0.0226	0.280%
IDR/INR	0.4973	0.4994	0.4956	0.0006	0.122%
INR/IDR	203.4919	202.4216	201.2059	-0.90	-0.45%
IDR/TWD	0.3546	0.3485	0.3461	0.0006	0.172%
TWD/IDR	288.6700	288.9650	286.9500	-0.525	-0.182%
IDR/CNY	0.0747	0.0750	0.0745	0.0000	0.040%
CNY/IDR	1356.6970	1347.0159	1341.8885	-4.97	-0.37%
SGD/IDR	6571.1001	6575.7002	6527.0000	5.65	0.086%
HKD/IDR	1181.0000	1181.9000	1172.0000	-1.50	-0.127%
MYR/IDR	2772.0000	2773.2000	2749.7000	6.10	0.221%
PHP/IDR	202.6635	201.4239	200.4749	-0.95	-0.47%
PKR/IDR	109.5858	109.0846	108.4024	-0.48	-0.44%
IDR/CAD	1.1137	1.1246	1.1106<