Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,00% | 3:12:07 | |
USD/AFN | 72,3000 | 72,2500 | 72,2000 | +0,1000 | +0,14% | 3:12:07 | |
EUR/AFN | 78,750 | 77,940 | 77,750 | -0,190 | -0,24% | 3:47:22 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,1974 | 4,2011 | 4,1875 | +0,0040 | +0,10% | 3:47:35 | |
JPY/THB | 0,2385 | 0,2388 | 0,2380 | -0,0002 | -0,08% | 3:47:22 | |
THB/CNY | 0,1922 | 0,1927 | 0,1917 | -0,0003 | -0,16% | 3:47:12 | |
CNY/THB | 5,1187 | 5,1256 | 5,1119 | +0,0233 | +0,46% | 3:47:03 | |
THB/IDR | 435,236 | 436,354 | 434,416 | -0,454 | -0,10% | 3:47:32 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 3:47:30 | |
THB/INR | 2,2602 | 2,2656 | 2,2567 | -0,0016 | -0,07% | 3:47:32 | |
INR/THB | 0,4430 | 0,4431 | 0,4414 | +0,0006 | +0,14% | 3:47:28 | |
THB/KRW | 36,963 | 36,968 | 36,716 | +0,086 | +0,23% | 3:47:12 | |
KRW/THB | 0,0271 | 0,0272 | 0,0270 | -0,0001 | -0,37% | 3:47:34 | |
THB/PKR | 7,5590 | 7,5803 | 7,5461 | -0,0342 | -0,45% | 3:47:32 | |
PKR/THB | 0,1327 | 0,1329 | 0,1326 | +0,0005 | +0,34% | 3:47:08 | |
THB/TWD | 0,8783 | 0,8795 | 0,8755 | -0,0008 | -0,09% | 3:47:32 | |
TWD/THB | 1,1402 | 1,1418 | 1,1368 | +0,0011 | +0,10% | 3:47:17 | |
THB/HKD | 0,2115 | 0,2118 | 0,2113 | -0,0013 | -0,61% | 3:47:11 | |
HKD/THB | 4,7312 | 4,7318 | 4,7089 | +0,0102 | +0,22% | 3:47:26 | |
THB/LKR | 8,2108 | 8,1309 | 8,1045 | +0,0470 | +0,58% | 3:47:11 | |
THB/MYR | 0,1285 | 0,1285 | 0,1282 | -0,0006 | -0,44% | 3:47:11 | |
MYR/THB | 7,7835 | 7,7861 | 7,7637 | +0,0037 | +0,05% | 3:47:14 | |
THB/NPR | 3,6639 | 3,6248 | 3,6130 | -0,0135 | -0,37% | 3:47:11 | |
THB/PHP | 1,5530 | 1,5538 | 1,5465 | -0,0040 | -0,26% | 3:47:11 | |
PHP/THB | 0,6442 | 0,6466 | 0,6436 | +0,0017 | +0,27% | 3:47:08 | |
SGD/THB | 27,2748 | 27,2846 | 27,2039 | +0,0122 | +0,04% | 3:47:30 | |
THB/AED | 0,0994 | 0,0995 | 0,0993 | -0,0005 | -0,51% | 3:47:11 | |
AED/THB | 10,0659 | 10,0750 | 10,0287 | +0,0263 | +0,26% | 3:47:30 | |
THB/BHD | 0,01027 | 0,01021 | 0,01019 | -0,00005 | -0,46% | 3:47:11 | |
THB/ILS | 0,1001 | 0,1002 | 0,1000 | -0,0008 | -0,80% | 3:47:11 | |
ILS/THB | 9,9964 | 10,0018 | 9,9830 | +0,0849 | +0,86% | 3:47:05 | |
THB/LBP | 2.427,99 | 2.429,45 | 2.422,27 | -8,36 | -0,34% | 3:47:11 | |
THB/QAR | 0,0985 | 0,0986 | 0,0984 | -0,0006 | -0,56% | 3:47:11 | |
THB/SAR | 0,1016 | 0,1016 | 0,1014 | -0,0005 | -0,49% | 3:47:11 | |
SAR/THB | 9,8599 | 9,8655 | 9,8472 | +0,0557 | +0,57% | 3:47:10 | |
THB/ARS | 23,8228 | 23,8486 | 23,8038 | -0,1217 | -0,51% | 3:47:11 | |
ARS/THB | 0,0420 | 0,0420 | 0,0419 | +0,0002 | +0,36% | 3:47:30 | |
THB/BRL | 0,13728 | 0,13742 | 0,13716 | -0,00082 | -0,59% | 3:47:11 | |
BRL/THB | 7,29 | 7,29 | 7,26 | +0,01 | +0,20% | 3:47:30 | |
THB/CLP | 25,35 | 25,40 | 25,32 | +0,03 | +0,12% | 3:47:11 | |
VES/THB | 1,01 | 1,01 | 1,01 | 0,00 | 0,44% | 3:47:13 | |
THB/AUD | 0,04114 | 0,04119 | 0,04103 | +0,00010 | +0,24% | 3:47:11 | |
AUD/THB | 24,3189 | 24,3630 | 24,2745 | -0,0472 | -0,19% | 3:47:45 | |
NZD/THB | 22,1565 | 22,1781 | 22,1113 | -0,0058 | -0,03% | 3:47:43 | |
THB/CZK | 0,6319 | 0,6311 | 0,6297 | -0,0012 | -0,19% | 3:47:11 | |
THB/DKK | 0,1879 | 0,1880 | 0,1876 | -0,0006 | -0,30% | 3:47:11 | |
DKK/THB | 5,3221 | 5,3280 | 5,3117 | +0,0029 | +0,05% | 3:47:45 | |
THB/HUF | 9,8014 | 9,8091 | 9,7805 | -0,0198 | -0,20% | 3:47:11 | |
HUF/THB | 0,1022 | 0,1022 | 0,1019 | +0,0002 | +0,20% | 3:47:05 | |
THB/ISK | 3,7931 | 3,7893 | 3,7795 | -0,0117 | -0,31% | 3:47:11 | |
ISK/THB | 0,2643 | 0,2646 | 0,2639 | +0,0008 | +0,32% | 3:47:06 | |
THB/NOK | 0,2960 | 0,2963 | 0,2953 | +0,0009 | +0,32% | 3:47:11 | |
NOK/THB | 3,3807 | 3,3859 | 3,3750 | -0,0107 | -0,32% | 3:47:07 | |
THB/RUB | 2,4644 | 2,4670 | 2,4624 | -0,0205 | -0,83% | 3:47:11 | |
RUB/THB | 0,4059 | 0,4061 | 0,4053 | +0,0034 | +0,84% | 3:47:09 | |
THB/SEK | 0,2947 | 0,2949 | 0,2939 | +0,0004 | +0,13% | 3:47:11 | |
SEK/THB | 3,3949 | 3,4031 | 3,3905 | -0,0042 | -0,12% | 3:47:10 | |
THB/TRY | 0,8732 | 0,8738 | 0,8720 | -0,0047 | -0,54% | 3:47:11 | |
TRY/THB | 1,15 | 1,15 | 1,14 | 0,01 | 0,53% | 3:47:12 | |
THB/GBP | 0,21681 | 0,21707 | 0,21629 | -0,00007 | -0,03% | 3:47:28 | |
GBP/THB | 46,192 | 46,211 | 46,089 | +0,004 | +0,01% | 3:47:41 | |
EUR/THB | 39,731 | 39,744 | 39,630 | +0,019 | +0,05% | 3:47:41 | |
CHF/THB | 40,684 | 40,703 | 40,548 | +0,037 | +0,09% | 3:47:19 | |
PLN/THB | 9,21 | 9,22 | 9,20 | +0,02 | +0,21% | 3:47:09 | |
THB/EGP | 1,2915 | 1,2921 | 1,2895 | -0,0136 | -1,04% | 3:47:11 | |
THB/KES | 3,6381 | 3,6149 | 3,6081 | -0,0477 | -1,30% | 3:47:11 | |
THB/MAD | 0,2803 | 0,2720 | 0,2711 | -0,0008 | -0,31% | 3:47:11 | |
THB/NAD | 0,4999 | 0,5001 | 0,4992 | -0,0031 | -0,62% | 3:47:11 | |
THB/XAF | 16,51 | 16,53 | 16,47 | -0,05 | -0,30% | 3:47:11 | |
THB/XOF | 16,51 | 16,53 | 16,45 | -0,05 | -0,30% | 3:47:11 | |
THB/ZAR | 0,5019 | 0,5025 | 0,5003 | -0,0016 | -0,33% | 3:47:11 | |
ZAR/THB | 1,9945 | 1,9980 | 1,9900 | +0,0003 | +0,02% | 3:47:24 | |
THB/JMD | 4,2958 | 4,2548 | 4,2410 | -0,0126 | -0,30% | 3:47:11 | |
THB/MXN | 0,4577 | 0,4583 | 0,4571 | -0,0014 | -0,30% | 3:47:11 | |
MXN/THB | 2,1858 | 2,1876 | 2,1821 | +0,0067 | +0,31% | 3:47:07 | |
THB/USD | 0,0271 | 0,0271 | 0,0270 | -0,0001 | -0,43% | 3:47:46 | |
USD/THB | 36,960 | 37,000 | 36,840 | +0,048 | +0,13% | 3:47:28 | |
CAD/THB | 26,899 | 26,918 | 26,840 | -0,003 | -0,01% | 3:47:36 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,6005 | 0,5904 | 0,5892 | +0,0012 | +0,20% | 3:47:30 | |
GBP/BND | 1,7233 | 1,6977 | 1,6943 | -0,0034 | -0,20% | 3:47:16 | |
EUR/BND | 1,4823 | 1,4573 | 1,4543 | +0,0030 | +0,21% | 3:47:28 | |
USD/BND | 1,3791 | 1,3559 | 1,3535 | +0,0024 | +0,18% | 3:47:17 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,8418 | 19,8589 | 19,7490 | +0,0643 | +0,33% | 3:47:45 | |
JPY/HKD | 0,05040 | 0,05063 | 0,05036 | -0,00020 | -0,40% | 3:47:19 | |
HKD/CNY | 0,9241 | 0,9242 | 0,9228 | +0,0012 | +0,13% | 3:47:29 | |
CNY/HKD | 1,1025 | 1,1042 | 1,0995 | -0,0009 | -0,08% | 3:47:20 | |
HKD/IDR | 2.057,32 | 2.059,17 | 2.054,21 | +2,35 | +0,11% | 3:47:26 | |
HKD/INR | 10,6888 | 10,6810 | 10,6700 | +0,0068 | +0,06% | 3:47:26 | |
INR/HKD | 0,0936 | 0,0937 | 0,0936 | -0,0000 | -0,05% | 3:47:05 | |
HKD/KRW | 174,750 | 174,794 | 173,490 | +0,832 | +0,48% | 3:47:26 | |
KRW/HKD | 0,0057 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 3:47:28 | |
HKD/MYR | 0,6073 | 0,6072 | 0,6058 | +0,0011 | +0,18% | 3:47:32 | |
MYR/HKD | 1,6452 | 1,6488 | 1,6447 | -0,0028 | -0,17% | 3:47:34 | |
HKD/PKR | 35,6335 | 35,6255 | 35,5727 | -0,0528 | -0,15% | 3:47:32 | |
HKD/THB | 4,7312 | 4,7318 | 4,7089 | +0,0102 | +0,22% | 3:47:26 | |
THB/HKD | 0,2115 | 0,2118 | 0,2113 | -0,0013 | -0,61% | 3:47:11 | |
HKD/TWD | 4,1492 | 4,1531 | 4,1384 | +0,0048 | +0,12% | 3:47:26 | |
TWD/HKD | 0,2411 | 0,2416 | 0,2408 | -0,0004 | -0,18% | 3:47:12 | |
HKD/LKR | 38,83 | 38,41 | 38,32 | +0,46 | +1,20% | 3:47:04 | |
HKD/NPR | 17,3263 | 17,1244 | 17,0830 | +0,0410 | +0,24% | 3:47:04 | |
HKD/PHP | 7,3439 | 7,3459 | 7,3134 | +0,0260 | +0,36% | 3:47:04 | |
PHP/HKD | 0,1362 | 0,1367 | 0,1361 | -0,0005 | -0,40% | 3:47:08 | |
HKD/SGD | 0,1735 | 0,1735 | 0,1732 | +0,0006 | +0,35% | 3:47:04 | |
SGD/HKD | 5,7655 | 5,7776 | 5,7635 | -0,0100 | -0,17% | 3:47:45 | |
HKD/ARS | 112,6479 | 112,6643 | 112,5529 | +0,0365 | +0,03% | 3:47:12 | |
ARS/HKD | 0,0089 | 0,0089 | 0,0089 | 0,0000 | 0,00% | 3:47:30 | |
HKD/BRL | 0,6492 | 0,6491 | 0,6487 | +0,0002 | +0,03% | 3:47:04 | |
BRL/HKD | 1,5450 | 1,5436 | 1,5380 | -0,0056 | -0,36% | 3:47:32 | |
HKD/CLP | 119,86 | 119,99 | 119,75 | +0,87 | +0,74% | 3:47:04 | |
HKD/VES | 4,68 | 4,67 | 4,67 | 0,00 | 0,04% | 3:47:04 | |
VES/HKD | 0,2141 | 0,2142 | 0,2140 | -0,0001 | -0,04% | 3:47:13 | |
HKD/DKK | 0,8885 | 0,8885 | 0,8862 | +0,0015 | +0,17% | 3:47:32 | |
DKK/HKD | 1,1260 | 1,1284 | 1,1255 | -0,0019 | -0,17% | 3:47:19 | |
HKD/PLN | 0,5135 | 0,5136 | 0,5123 | +0,0008 | +0,16% | 3:47:32 | |
PLN/HKD | 1,9483 | 1,9507 | 1,9469 | -0,0073 | -0,37% | 3:47:08 | |
HKD/CHF | 0,1163 | 0,1163 | 0,1161 | +0,0003 | +0,22% | 3:47:04 | |
CHF/HKD | 8,6007 | 8,6147 | 8,5983 | -0,0100 | -0,12% | 3:47:43 | |
HKD/CZK | 2,9883 | 2,9821 | 2,9764 | +0,0126 | +0,42% | 3:47:04 | |
HKD/EUR | 0,1191 | 0,1191 | 0,1189 | +0,0003 | +0,28% | 3:47:04 | |
EUR/HKD | 8,3980 | 8,4161 | 8,3956 | -0,0158 | -0,19% | 3:47:28 | |
HKD/GBP | 0,10243 | 0,10244 | 0,10225 | +0,00061 | +0,60% | 3:47:04 | |
GBP/HKD | 9,7637 | 9,7926 | 9,7613 | -0,0220 | -0,22% | 3:47:45 | |
HKD/HUF | 46,35 | 46,36 | 46,26 | +0,19 | +0,40% | 3:47:04 | |
HKD/ISK | 17,94 | 17,90 | 17,87 | +0,05 | +0,31% | 3:47:04 | |
HKD/NOK | 1,3996 | 1,4003 | 1,3952 | +0,0129 | +0,93% | 3:47:04 | |
NOK/HKD | 0,7148 | 0,7167 | 0,7141 | -0,0067 | -0,93% | 3:47:07 | |
HKD/RON | 0,5932 | 0,5927 | 0,5916 | +0,0023 | +0,40% | 3:47:04 | |
HKD/RUB | 116,9839 | 116,9819 | 116,9086 | +0,0589 | +0,05% | 3:47:29 | |
RUB/HKD | 0,0858 | 0,0859 | 0,0858 | +0,0002 | +0,21% | 3:47:09 | |
HKD/SEK | 1,3935 | 1,3938 | 1,3884 | +0,0102 | +0,74% | 3:47:04 | |
SEK/HKD | 0,7178 | 0,7203 | 0,7175 | -0,0053 | -0,73% | 3:47:10 | |
HKD/TRY | 4,1294 | 4,1282 | 4,1245 | +0,0029 | +0,07% | 3:47:04 | |
TRY/HKD | 0,2423 | 0,2425 | 0,2422 | -0,0002 | -0,07% | 3:47:11 | |
HKD/MXN | 2,1664 | 2,1660 | 2,1598 | +0,0036 | +0,17% | 3:47:32 | |
MXN/HKD | 0,4625 | 0,4630 | 0,4617 | -0,0007 | -0,15% | 3:47:14 | |
HKD/CAD | 0,1759 | 0,1759 | 0,1755 | +0,0010 | +0,60% | 3:47:04 | |
CAD/HKD | 5,6851 | 5,7011 | 5,6842 | -0,0146 | -0,26% | 3:47:28 | |
HKD/USD | 0,1279 | 0,1279 | 0,1278 | 0,0001 | 0,05% | 3:47:04 | |
USD/HKD | 7,8180 | 7,8253 | 7,8175 | -0,0047 | -0,06% | 3:47:28 | |
HKD/ZAR | 2,3727 | 2,3748 | 2,3619 | +0,0050 | +0,21% | 3:47:45 | |
ZAR/HKD | 0,4216 | 0,4231 | 0,4211 | -0,0006 | -0,14% | 3:47:24 | |
HKD/EGP | 6,1075 | 6,1048 | 6,0995 | -0,0267 | -0,44% | 3:47:04 | |
HKD/KES | 17,2043 | 17,0769 | 17,0664 | -0,1198 | -0,70% | 3:47:04 | |
HKD/MAD | 1,3255 | 1,2851 | 1,2818 | +0,0038 | +0,29% | 3:47:04 | |
HKD/NAD | 2,3638 | 2,3626 | 2,3612 | -0,0001 | -0,00% | 3:47:04 | |
HKD/XAF | 78,07 | 78,07 | 77,88 | +0,24 | +0,31% | 3:47:04 | |
HKD/XOF | 78,07 | 78,07 | 77,79 | +0,24 | +0,31% | 3:47:04 | |
HKD/AED | 0,4699 | 0,4698 | 0,4695 | +0,0003 | +0,05% | 3:47:04 | |
AED/HKD | 2,1286 | 2,1298 | 2,1284 | -0,0008 | -0,04% | 3:47:29 | |
HKD/BHD | 0,04858 | 0,04823 | 0,04819 | +0,00004 | +0,08% | 3:47:04 | |
HKD/ILS | 0,4734 | 0,4732 | 0,4729 | -0,0011 | -0,24% | 3:47:04 | |
ILS/HKD | 2,1137 | 2,1146 | 2,1132 | +0,0051 | +0,24% | 3:47:05 | |
HKD/JOD | 0,09097 | 0,09065 | 0,09060 | +0,00004 | +0,04% | 3:47:04 | |
HKD/LBP | 11.481,85 | 11.477,39 | 11.453,01 | +30,83 | +0,27% | 3:47:04 | |
HKD/OMR | 0,04941 | 0,04923 | 0,04920 | +0,00002 | +0,05% | 3:47:04 | |
HKD/QAR | 0,4660 | 0,4657 | 0,4655 | +0,0003 | +0,06% | 3:47:04 | |
HKD/SAR | 0,4803 | 0,4798 | 0,4794 | +0,0002 | +0,05% | 3:47:04 | |
SAR/HKD | 2,0848 | 2,0858 | 2,0844 | -0,0009 | -0,04% | 3:47:09 | |
HKD/AUD | 0,1946 | 0,1947 | 0,1939 | +0,0016 | +0,85% | 3:47:04 | |
AUD/HKD | 5,1406 | 5,1635 | 5,1365 | -0,0196 | -0,38% | 3:47:28 | |
HKD/NZD | 0,2136 | 0,2137 | 0,2130 | +0,0009 | +0,42% | 3:47:04 | |
NZD/HKD | 4,6833 | 4,7005 | 4,6784 | -0,0118 | -0,25% | 3:47:28 | |
HKD/BBD | 0,2647 | 0,2588 | 0,2582 | +0,0007 | +0,28% | 3:47:04 | |
HKD/JMD | 20,31 | 20,10 | 20,05 | +0,06 | +0,32% | 3:47:04 | |
HKD/XCD | 0,3475 | 0,3457 | 0,3455 | +0,0002 | +0,05% | 3:47:04 | |
HKD/PAB | 0,1311 | 0,1282 | 0,1279 | +0,0003 | +0,27% | 3:47:04 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7655 | 5,7776 | 5,7635 | -0,0100 | -0,17% | 3:47:45 | |
HKD/SGD | 0,1735 | 0,1735 | 0,1732 | +0,0006 | +0,35% | 3:47:04 | |
SGD/JPY | 114,51 | 114,47 | 114,11 | +0,17 | +0,15% | 3:47:48 | |
JPY/SGD | 0,00875 | 0,00876 | 0,00874 | -0,00000 | -0,06% | 3:47:15 | |
SGD/CNY | 5,2364 | 5,2468 | 5,2263 | -0,0060 | -0,11% | 3:47:28 | |
CNY/SGD | 0,1877 | 0,1879 | 0,1876 | +0,0004 | +0,19% | 3:46:03 | |
SGD/IDR | 11.860,48 | 11.875,11 | 11.854,50 | -6,08 | -0,05% | 3:47:28 | |
SGD/INR | 61,626 | 61,652 | 61,551 | -0,051 | -0,08% | 3:47:30 | |
SGD/KRW | 1.006,733 | 1.007,672 | 1.000,785 | +2,952 | +0,29% | 3:47:30 | |
KRW/SGD | 0,000994 | 0,000999 | 0,000992 | -0,000002 | -0,22% | 3:47:15 | |
SGD/MYR | 3,5030 | 3,5016 | 3,4958 | +0,0036 | +0,10% | 3:47:15 | |
MYR/SGD | 0,2854 | 0,2858 | 0,2853 | 0,0000 | 0,00% | 3:47:14 | |
SGD/PKR | 205,967 | 206,086 | 205,616 | -0,470 | -0,23% | 3:47:30 | |
SGD/THB | 27,2748 | 27,2846 | 27,2039 | +0,0122 | +0,04% | 3:47:30 | |
SGD/TWD | 23,9321 | 23,9534 | 23,8889 | -0,0103 | -0,04% | 3:47:32 | |
TWD/SGD | 0,04182 | 0,04186 | 0,04176 | +0,00008 | +0,20% | 3:47:13 | |
SGD/LKR | 223,84 | 221,56 | 221,15 | +1,86 | +0,85% | 3:47:11 | |
SGD/NPR | 99,88 | 98,77 | 98,59 | -0,11 | -0,11% | 3:47:11 | |
SGD/PHP | 42,34 | 42,37 | 42,20 | 0,00 | 0,01% | 3:47:11 | |
SGD/ARS | 649,4111 | 650,5433 | 649,2365 | -0,8596 | -0,13% | 3:47:22 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 3:47:15 | |
SGD/BRL | 3,7698 | 3,7527 | 3,7413 | +0,0114 | +0,30% | 3:47:24 | |
BRL/SGD | 0,2677 | 0,2673 | 0,2665 | -0,0008 | -0,30% | 3:47:14 | |
SGD/CLP | 690,96 | 692,78 | 690,53 | +2,59 | +0,38% | 3:47:10 | |
SGD/VES | 26,97 | 26,97 | 26,93 | -0,09 | -0,32% | 3:47:11 | |
VES/SGD | 0,0371 | 0,0371 | 0,0371 | +0,0001 | +0,32% | 3:47:13 | |
SGD/AUD | 1,1217 | 1,1222 | 1,1187 | +0,0026 | +0,23% | 3:47:24 | |
AUD/SGD | 0,8917 | 0,8940 | 0,8910 | -0,0023 | -0,26% | 3:47:43 | |
SGD/NZD | 1,2312 | 1,2321 | 1,2287 | +0,0010 | +0,08% | 3:47:30 | |
NZD/SGD | 0,8124 | 0,8143 | 0,8116 | -0,0004 | -0,05% | 3:47:28 | |
SGD/CAD | 1,0140 | 1,0142 | 1,0130 | +0,0005 | +0,05% | 3:47:24 | |
CAD/SGD | 0,9861 | 0,9879 | 0,9859 | -0,0006 | -0,06% | 3:47:45 | |
SGD/MXN | 12,4889 | 12,4902 | 12,4745 | -0,0001 | -0,00% | 3:47:30 | |
MXN/SGD | 0,08018 | 0,08016 | 0,08009 | +0,00004 | +0,04% | 3:47:07 | |
SGD/USD | 0,7376 | 0,7386 | 0,7372 | -0,0010 | -0,14% | 3:47:32 | |
USD/SGD | 1,3576 | 1,3567 | 1,3540 | +0,0021 | +0,16% | 3:47:38 | |
SGD/CHF | 0,6704 | 0,6710 | 0,6697 | -0,0003 | -0,04% | 3:47:28 | |
CHF/SGD | 1,4919 | 1,4923 | 1,4903 | +0,0007 | +0,05% | 3:47:43 | |
SGD/DKK | 5,1216 | 5,1229 | 5,1177 | +0,0002 | +0,00% | 3:47:28 | |
DKK/SGD | 0,1953 | 0,1954 | 0,1952 | 0,0000 | 0,00% | 3:47:43 | |
SGD/EUR | 0,6865 | 0,6868 | 0,6845 | 0,0000 | 0,00% | 3:47:28 | |
EUR/SGD | 1,4567 | 1,4584 | 1,4561 | -0,0001 | -0,01% | 3:47:43 | |
SGD/GBP | 0,5906 | 0,5906 | 0,5899 | +0,0003 | +0,05% | 3:47:28 | |
GBP/SGD | 1,6937 | 1,6953 | 1,6931 | -0,0007 | -0,04% | 3:47:32 | |
SGD/PLN | 2,9607 | 2,9615 | 2,9581 | -0,0002 | -0,01% | 3:47:30 | |
PLN/SGD | 0,3380 | 0,3380 | 0,3377 | -0,0001 | -0,02% | 3:47:09 | |
SGD/CZK | 17,23 | 17,19 | 17,18 | +0,01 | +0,08% | 3:47:10 | |
SGD/HUF | 267,21 | 267,27 | 266,88 | +0,16 | +0,06% | 3:47:10 | |
SGD/ISK | 103,41 | 103,21 | 103,15 | -0,05 | -0,05% | 3:47:10 | |
SGD/NOK | 8,0685 | 8,0729 | 8,0575 | +0,0465 | +0,58% | 3:47:11 | |
NOK/SGD | 0,1240 | 0,1241 | 0,1239 | -0,0007 | -0,55% | 3:47:07 | |
SGD/RON | 3,4197 | 3,4174 | 3,4147 | +0,0018 | +0,05% | 3:47:11 | |
SGD/RUB | 67,18 | 67,27 | 67,16 | -0,38 | -0,56% | 3:47:11 | |
SGD/SEK | 8,0335 | 8,0348 | 8,0180 | +0,0311 | +0,39% | 3:47:11 | |
SEK/SGD | 0,1245 | 0,1247 | 0,1245 | -0,0005 | -0,37% | 3:47:10 | |
SGD/TRY | 23,8058 | 23,8243 | 23,7850 | -0,0666 | -0,28% | 3:47:11 | |
TRY/SGD | 0,0420 | 0,0420 | 0,0420 | +0,0002 | +0,41% | 3:47:12 | |
SGD/ZAR | 13,6887 | 13,6927 | 13,6366 | +0,0069 | +0,05% | 3:47:32 | |
ZAR/SGD | 0,0731 | 0,0732 | 0,0730 | 0,0001 | 0,07% | 3:47:14 | |
SGD/EGP | 35,2095 | 35,2375 | 35,1749 | -0,2781 | -0,78% | 3:47:10 | |
SGD/KES | 99,18 | 98,57 | 98,41 | -1,03 | -1,04% | 3:47:10 | |
SGD/MAD | 7,6414 | 7,4122 | 7,3974 | -0,0041 | -0,06% | 3:47:11 | |
SGD/NAD | 13,6273 | 13,6380 | 13,6154 | -0,0487 | -0,36% | 3:47:11 | |
SGD/XAF | 450,06 | 450,30 | 449,47 | -0,23 | -0,05% | 3:47:11 | |
SGD/XOF | 450,05 | 450,30 | 448,94 | -0,23 | -0,05% | 3:47:11 | |
SGD/AED | 2,7092 | 2,7120 | 2,7075 | -0,0082 | -0,30% | 3:47:10 | |
AED/SGD | 0,3693 | 0,3694 | 0,3686 | +0,0005 | +0,13% | 3:47:24 | |
SGD/BHD | 0,2801 | 0,2784 | 0,2779 | -0,0008 | -0,28% | 3:47:10 | |
SGD/ILS | 2,7291 | 2,7315 | 2,7270 | -0,0161 | -0,59% | 3:47:10 | |
ILS/SGD | 0,3667 | 0,3667 | 0,3661 | +0,0021 | +0,58% | 3:47:05 | |
SGD/JOD | 0,5244 | 0,5233 | 0,5224 | -0,0017 | -0,32% | 3:47:10 | |
SGD/LBP | 66.191,90 | 66.201,07 | 66.098,57 | -53,71 | -0,08% | 3:47:10 | |
SGD/OMR | 0,2848 | 0,2842 | 0,2837 | -0,0009 | -0,31% | 3:47:11 | |
SGD/QAR | 2,6864 | 2,6885 | 2,6840 | -0,0081 | -0,30% | 3:47:11 | |
SGD/SAR | 2,7691 | 2,7692 | 2,7648 | -0,0084 | -0,30% | 3:47:11 | |
SAR/SGD | 0,3617 | 0,3617 | 0,3611 | +0,0011 | +0,31% | 3:47:10 | |
SGD/KWD | 0,2271 | 0,2270 | 0,2266 | -0,0007 | -0,33% | 3:47:16 | |
KWD/SGD | 4,4125 | 4,4127 | 4,4057 | +0,0141 | +0,32% | 3:47:16 | |
SGD/BBD | 1,5261 | 1,4926 | 1,4899 | -0,0012 | -0,08% | 3:47:10 | |
SGD/JMD | 117,11 | 115,94 | 115,73 | -0,03 | -0,03% | 3:47:10 | |
SGD/XCD | 2,0035 | 1,9955 | 1,9922 | -0,0060 | -0,30% | 3:47:11 | |
SGD/PAB | 0,7560 | 0,7393 | 0,7379 | -0,0006 | -0,08% | 3:47:11 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2189 | 0,2195 | 0,2184 | -0,0001 | -0,05% | 3:47:17 | |
CNY/TWD | 4,4900 | 4,4980 | 4,4853 | -0,0003 | -0,01% | 3:47:03 | |
TWD/IDR | 495,852 | 496,757 | 495,074 | -0,016 | -0,00% | 3:47:17 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 3:47:30 | |
TWD/INR | 2,5741 | 2,5782 | 2,5713 | -0,0011 | -0,04% | 3:47:17 | |
INR/TWD | 0,3887 | 0,3889 | 0,3879 | +0,0001 | +0,03% | 3:47:28 | |
TWD/JPY | 4,7818 | 4,7845 | 4,7693 | +0,0093 | +0,19% | 3:47:17 | |
JPY/TWD | 0,2092 | 0,2097 | 0,2090 | -0,0004 | -0,19% | 3:47:28 | |
TWD/KRW | 42,090 | 42,154 | 41,881 | +0,146 | +0,35% | 3:47:37 | |
KRW/TWD | 0,0238 | 0,0239 | 0,0237 | -0,0001 | -0,42% | 3:47:34 | |
TWD/PKR | 8,6081 | 8,6164 | 8,5934 | -0,0230 | -0,27% | 3:47:17 | |
TWD/THB | 1,1402 | 1,1418 | 1,1368 | +0,0011 | +0,10% | 3:47:17 | |
THB/TWD | 0,8783 | 0,8795 | 0,8755 | -0,0008 | -0,09% | 3:47:32 | |
TWD/HKD | 0,2411 | 0,2416 | 0,2408 | -0,0004 | -0,18% | 3:47:12 | |
HKD/TWD | 4,1492 | 4,1531 | 4,1384 | +0,0048 | +0,12% | 3:47:26 | |
TWD/LKR | 9,3583 | 9,2676 | 9,2468 | +0,0960 | +1,05% | 3:47:12 | |
TWD/MYR | 14,6443 | 14,6468 | 14,6077 | +0,0225 | +0,15% | 3:47:32 | |
MYR/TWD | 6,8375 | 6,8455 | 6,8273 | -0,0068 | -0,10% | 3:47:34 | |
TWD/NPR | 4,1760 | 4,1315 | 4,1222 | +0,0037 | +0,09% | 3:47:12 | |
TWD/PHP | 1,7700 | 1,7699 | 1,7645 | +0,0036 | +0,20% | 3:47:13 | |
TWD/SGD | 0,04182 | 0,04186 | 0,04176 | +0,00008 | +0,20% | 3:47:13 | |
SGD/TWD | 23,9321 | 23,9534 | 23,8889 | -0,0103 | -0,04% | 3:47:32 | |
TWD/AED | 0,1133 | 0,1134 | 0,1131 | -0,0001 | -0,10% | 3:47:12 | |
AED/TWD | 8,8360 | 8,8435 | 8,8145 | +0,0095 | +0,11% | 3:47:25 | |
TWD/BHD | 0,01171 | 0,01164 | 0,01161 | -0,00001 | -0,10% | 3:47:12 | |
TWD/ILS | 0,1141 | 0,1143 | 0,1139 | -0,0005 | -0,44% | 3:47:12 | |
ILS/TWD | 8,7686 | 8,7771 | 8,7524 | +0,0342 | +0,39% | 3:47:05 | |
TWD/JOD | 0,02193 | 0,02189 | 0,02183 | -0,00003 | -0,12% | 3:47:12 | |
TWD/LBP | 2.767,34 | 2.769,07 | 2.763,38 | +3,27 | +0,12% | 3:47:12 | |
TWD/OMR | 0,01191 | 0,01189 | 0,01185 | -0,00002 | -0,16% | 3:47:13 | |
TWD/QAR | 0,1123 | 0,1125 | 0,1121 | -0,0002 | -0,16% | 3:47:13 | |
TWD/SAR | 0,1158 | 0,1158 | 0,1155 | -0,0001 | -0,10% | 3:47:13 | |
SAR/TWD | 8,6489 | 8,6575 | 8,6330 | +0,0091 | +0,10% | 3:47:10 | |
TWD/ARS | 27,1524 | 27,2019 | 27,1257 | -0,0129 | -0,05% | 3:47:12 | |
ARS/TWD | 0,0368 | 0,0369 | 0,0368 | 0,0000 | 0,00% | 3:47:26 | |
TWD/BRL | 0,1565 | 0,1567 | 0,1563 | -0,0003 | -0,19% | 3:47:12 | |
BRL/TWD | 6,40 | 6,40 | 6,38 | 0,01 | 0,00% | 3:47:26 | |
TWD/CLP | 28,89 | 28,98 | 28,85 | +0,16 | +0,57% | 3:47:12 | |
TWD/VES | 1,128 | 1,128 | 1,125 | -0,001 | -0,12% | 3:47:13 | |
VES/TWD | 0,89 | 0,89 | 0,89 | 0,00 | 0,16% | 3:47:13 | |
TWD/AUD | 0,04689 | 0,04691 | 0,04679 | +0,00033 | +0,70% | 3:47:12 | |
AUD/TWD | 21,3278 | 21,3864 | 21,3114 | -0,0562 | -0,26% | 3:47:17 | |
TWD/NZD | 0,05147 | 0,05153 | 0,05141 | +0,00015 | +0,30% | 3:47:13 | |
NZD/TWD | 19,4391 | 19,4807 | 19,4030 | -0,0253 | -0,13% | 3:47:22 | |
TWD/BBD | 0,06380 | 0,06243 | 0,06229 | +0,00007 | +0,11% | 3:47:12 | |
TWD/JMD | 4,8962 | 4,8496 | 4,8387 | +0,0080 | +0,17% | 3:47:12 | |
TWD/XCD | 0,08376 | 0,08347 | 0,08323 | -0,00009 | -0,10% | 3:47:13 | |
TWD/CAD | 0,04240 | 0,04242 | 0,04232 | +0,00020 | +0,48% | 3:47:12 | |
CAD/TWD | 23,5870 | 23,6311 | 23,5708 | -0,0279 | -0,12% | 3:47:17 | |
TWD/MXN | 0,5217 | 0,5222 | 0,5209 | +0,0007 | +0,14% | 3:47:12 | |
MXN/TWD | 1,9173 | 1,9196 | 1,9149 | -0,0030 | -0,16% | 3:47:07 | |
TWD/USD | 0,03083 | 0,03089 | 0,03080 | -0,00003 | -0,11% | 3:47:13 | |
USD/TWD | 32,451 | 32,470 | 32,378 | +0,023 | +0,07% | 3:47:30 | |
TWD/CHF | 0,02803 | 0,02806 | 0,02799 | +0,00003 | +0,11% | 3:47:12 | |
CHF/TWD | 35,700 | 35,731 | 35,623 | +0,006 | +0,02% | 3:47:19 | |
TWD/CZK | 0,7202 | 0,7194 | 0,7175 | +0,0019 | +0,27% | 3:47:12 | |
TWD/DKK | 0,2141 | 0,2143 | 0,2138 | +0,0003 | +0,15% | 3:47:12 | |
DKK/TWD | 4,6735 | 4,6781 | 4,6654 | -0,0021 | -0,04% | 3:47:22 | |
TWD/EUR | 0,02870 | 0,02873 | 0,02866 | +0,00004 | +0,15% | 3:47:12 | |
EUR/TWD | 34,861 | 34,895 | 34,798 | -0,016 | -0,04% | 3:47:34 | |
TWD/GBP | 0,02469 | 0,02471 | 0,02465 | +0,00010 | +0,41% | 3:47:12 | |
GBP/TWD | 40,528 | 40,574 | 40,462 | -0,034 | -0,08% | 3:47:24 | |
TWD/HUF | 11,1713 | 11,1788 | 11,1481 | +0,0290 | +0,26% | 3:47:12 | |
TWD/ISK | 4,3232 | 4,3192 | 4,3074 | +0,0066 | +0,15% | 3:47:12 | |
TWD/NOK | 0,3373 | 0,3375 | 0,3367 | +0,0026 | +0,78% | 3:47:12 | |
NOK/TWD | 2,9655 | 2,9697 | 2,9633 | -0,0232 | -0,78% | 3:47:07 | |
TWD/PLN | 0,1238 | 0,1239 | 0,1236 | +0,0002 | +0,15% | 3:47:13 | |
PLN/TWD | 8,08 | 8,09 | 8,07 | -0,01 | -0,18% | 3:47:09 | |
TWD/RON | 0,1430 | 0,1430 | 0,1426 | +0,0003 | +0,20% | 3:47:13 | |
TWD/RUB | 2,8088 | 2,8139 | 2,8059 | -0,0104 | -0,37% | 3:47:13 | |
RUB/TWD | 0,3560 | 0,3564 | 0,3554 | +0,0014 | +0,39% | 3:47:09 | |
TWD/SEK | 0,3359 | 0,3359 | 0,3351 | +0,0020 | +0,59% | 3:47:13 | |
SEK/TWD | 2,9779 | 2,9845 | 2,9774 | -0,0175 | -0,58% | 3:47:10 | |
TWD/TRY | 0,9953 | 0,9965 | 0,9937 | -0,0008 | -0,08% | 3:47:13 | |
TRY/TWD | 1,01 | 1,01 | 1,00 | 0,00 | 0,25% | 3:47:12 | |
TWD/EGP | 1,4720 | 1,4739 | 1,4696 | -0,0087 | -0,59% | 3:47:12 | |
TWD/KES | 4,1466 | 4,1232 | 4,1116 | -0,0352 | -0,85% | 3:47:12 | |
TWD/MAD | 0,3195 | 0,3100 | 0,3093 | +0,0004 | +0,12% | 3:47:12 | |
TWD/NAD | 0,5697 | 0,5704 | 0,5688 | -0,0009 | -0,16% | 3:47:12 | |
TWD/XAF | 18,82 | 18,84 | 18,79 | +0,02 | +0,11% | 3:47:13 | |
TWD/XOF | 18,82 | 18,84 | 18,77 | +0,02 | +0,11% | 3:47:13 | |
TWD/ZAR | 0,5720 | 0,5722 | 0,5706 | +0,0008 | +0,14% | 3:47:13 | |
ZAR/TWD | 1,7497 | 1,7527 | 1,7463 | -0,0015 | -0,09% | 3:47:24 | |
TWD/PAB | 0,03161 | 0,03092 | 0,03085 | +0,00004 | +0,11% | 3:47:13 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02397 | 0,02402 | 0,02397 | -0,00010 | -0,42% | 3:47:41 | |
VND/USD | 0,00003933 | 0,00003935 | 0,00003932 | -0,00000007 | -0,19% | 3:36:17 | |
USD/VND | 25.430,0 | 25.431,0 | 25.397,5 | +29,0 | +0,11% | 3:34:30 | |
VND/RUB | 35,9660 | 36,0074 | 35,9600 | -0,0110 | -0,03% | 3:34:30 | |
RUB/VND | 279,13 | 279,12 | 278,76 | +1,24 | +0,45% | 3:36:16 | |
EUR/VND | 27.764,0 | 27.364,0 | 27.340,0 | +24,0 | +0,09% | 3:47:24 | |
GBP/VND | 31.756,8 | 31.788,9 | 31.714,3 | -31,2 | -0,10% | 3:47:30 | |
SEK/VND | 2.334,94 | 2.343,13 | 2.331,38 | -5,11 | -0,22% | 3:47:29 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.212,0 | 22.969,0 | 22.962,0 | -7,0 | -0,03% | 3:47:30 | |
USD/LAK | 21.597,08 | 21.364,47 | 21.355,00 | +9,47 | +0,04% | 3:47:26 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.283,500 | 2.262,100 | 2.261,500 | -0,600 | -0,03% | 3:47:32 | |
USD/MMK | 2.124,631 | 2.104,161 | 2.100,360 | +3,801 | +0,18% | 3:47:28 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
AZN/RUB | 53,7059 | 53,7000 | 53,7000 | +0,1206 | +0,23% | 2:02:17 | |
RUB/AZN | 0,01862 | 0,01862 | 0,01862 | -0,00004 | -0,22% | 2:28:18 | |
AZN/TRY | 19,0437 | 18,9867 | 18,8676 | +0,0816 | +0,43% | 3:47:30 | |
TRY/AZN | 0,0529 | 0,0530 | 0,0527 | +0,0002 | +0,38% | 3:47:25 | |
EUR/AZN | 1,8303 | 1,8303 | 1,8297 | +0,0006 | +0,03% | 3:47:30 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 3:47:28 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.396,00 | 3.396,00 | +0,00 | +0,00% | 07/05 | |
CNY/MNT | 474,63 | 470,45 | 470,05 | +4,22 | +0,91% | 3:45:05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,8753 | 8,6753 | 8,6711 | +0,0042 | +0,05% | 3:47:32 | |
USD/MOP | 8,2577 | 8,0717 | 8,0572 | +0,0145 | +0,18% | 3:47:28 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,32 | 16,39 | 16,31 | +0,05 | +0,34% | 3:44:07 | |
ARS/PHP | 0,07 | 0,07 | 0,06 | 0,00 | 0,31% | 3:35:08 | |
BRL/PHP | 11,32 | 11,32 | 11,27 | +0,02 | +0,17% | 3:35:08 | |
VES/PHP | 1,57 | 1,57 | 1,57 | 0,00 | 0,31% | 3:44:12 | |
PHP/CNY | 0,1258 | 0,1262 | 0,1257 | -0,0003 | -0,24% | 3:47:08 | |
CNY/PHP | 7,9469 | 7,9564 | 7,9247 | +0,0157 | +0,20% | 3:47:03 | |
PHP/HKD | 0,1362 | 0,1367 | 0,1361 | -0,0005 | -0,40% | 3:47:08 | |
HKD/PHP | 7,3439 | 7,3459 | 7,3134 | +0,0260 | +0,36% | 3:47:04 | |
PHP/IDR | 280,20 | 281,04 | 279,96 | -0,15 | -0,05% | 3:47:08 | |
PHP/INR | 1,4545 | 1,4603 | 1,4537 | -0,0041 | -0,28% | 3:47:08 | |
INR/PHP | 0,6876 | 0,6879 | 0,6848 | +0,0019 | +0,28% | 3:47:05 | |
PHP/JPY | 2,7019 | 2,7080 | 2,6976 | +0,0013 | +0,05% | 3:47:08 | |
JPY/PHP | 0,3702 | 0,3707 | 0,3693 | -0,0002 | -0,06% | 3:46:05 | |
PHP/KRW | 23,78 | 23,86 | 23,71 | +0,05 | +0,20% | 3:47:08 | |
PHP/LKR | 5,2877 | 5,2494 | 5,2285 | +0,0435 | +0,84% | 3:44:07 | |
PHP/MYR | 0,08273 | 0,08290 | 0,08260 | -0,00016 | -0,20% | 3:44:07 | |
PHP/NPR | 2,3595 | 2,3402 | 2,3309 | -0,0028 | -0,12% | 3:44:07 | |
PHP/PKR | 4,8789 | 4,8701 | 4,8507 | -0,0068 | -0,14% | 3:44:08 | |
PKR/PHP | 0,2061 | 0,2062 | 0,2053 | +0,0003 | +0,14% | 3:44:08 | |
PHP/THB | 0,6442 | 0,6466 | 0,6436 | +0,0017 | +0,27% | 3:47:08 | |
THB/PHP | 1,5530 | 1,5538 | 1,5465 | -0,0040 | -0,26% | 3:47:11 | |
SGD/PHP | 42,34 | 42,37 | 42,20 | 0,00 | 0,01% | 3:47:11 | |
TWD/PHP | 1,7700 | 1,7699 | 1,7645 | +0,0036 | +0,20% | 3:47:13 | |
PHP/CZK | 0,4069 | 0,4073 | 0,4057 | +0,0003 | +0,07% | 3:47:08 | |
PHP/DKK | 0,1210 | 0,1213 | 0,1209 | -0,0001 | -0,07% | 3:47:08 | |
DKK/PHP | 8,2682 | 8,2723 | 8,2428 | +0,0185 | +0,22% | 3:47:22 | |
PHP/HUF | 6,3121 | 6,3266 | 6,3016 | +0,0035 | +0,06% | 3:47:08 | |
HUF/PHP | 0,1586 | 0,1587 | 0,1581 | -0,0001 | -0,05% | 3:47:05 | |
PHP/ISK | 2,4427 | 2,4445 | 2,4358 | -0,0012 | -0,05% | 3:47:08 | |
ISK/PHP | 0,4103 | 0,4105 | 0,4091 | +0,0003 | +0,07% | 3:47:06 | |
PHP/NOK | 0,1906 | 0,1910 | 0,1905 | +0,0011 | +0,58% | 3:47:08 | |
NOK/PHP | 5,2487 | 5,2507 | 5,2343 | -0,0302 | -0,57% | 3:47:07 | |
PHP/RUB | 1,5870 | 1,5926 | 1,5863 | -0,0091 | -0,57% | 3:44:08 | |
RUB/PHP | 0,6302 | 0,6304 | 0,6279 | +0,0036 | +0,58% | 3:44:09 | |
PHP/SEK | 0,1898 | 0,1901 | 0,1895 | +0,0007 | +0,37% | 3:47:08 | |
SEK/PHP | 5,2707 | 5,2766 | 5,2590 | -0,0202 | -0,38% | 3:47:10 | |
PHP/TRY | 0,56235 | 0,56398 | 0,56176 | -0,00160 | -0,28% | 3:47:08 | |
TRY/PHP | 1,78 | 1,78 | 1,77 | 0,01 | 0,40% | 3:47:12 | |
EUR/PHP | 61,799 | 61,689 | 61,510 | +0,135 | +0,22% | 3:47:22 | |
GBP/PHP | 71,702 | 71,756 | 71,479 | +0,136 | +0,19% | 3:47:30 | |
CHF/PHP | 63,16 | 63,19 | 62,95 | +0,06 | +0,09% | 3:47:03 | |
PLN/PHP | 14,31 | 14,32 | 14,26 | -0,00 | -0,01% | 3:47:09 | |
PHP/EGP | 0,8317 | 0,8342 | 0,8308 | -0,0066 | -0,79% | 3:47:08 | |
PHP/KES | 2,3429 | 2,3337 | 2,3244 | -0,0246 | -1,05% | 3:44:07 | |
PHP/MAD | 0,1805 | 0,1756 | 0,1749 | -0,0001 | -0,06% | 3:44:07 | |
PHP/NAD | 0,3219 | 0,3229 | 0,3216 | -0,0012 | -0,36% | 3:44:07 | |
PHP/XAF | 10,6315 | 10,6689 | 10,6264 | -0,0059 | -0,06% | 3:44:08 | |
PHP/XOF | 10,6314 | 10,6689 | 10,6214 | -0,0060 | -0,06% | 3:44:08 | |
PHP/ZAR | 0,3232 | 0,3239 | 0,3227 | -0,0002 | -0,06% | 3:47:08 | |
ZAR/PHP | 3,0956 | 3,1001 | 3,0887 | +0,0060 | +0,19% | 3:47:17 | |
PHP/JMD | 2,7665 | 2,7469 | 2,7360 | -0,0010 | -0,04% | 3:44:07 | |
PHP/LBP | 1.563,62 | 1.568,48 | 1.562,23 | -1,35 | -0,09% | 3:44:07 | |
AED/PHP | 15,63 | 15,64 | 15,58 | +0,04 | +0,23% | 3:47:34 | |
ILS/PHP | 15,52 | 15,53 | 15,46 | +0,09 | +0,60% | 3:44:04 | |
SAR/PHP | 15,31 | 15,31 | 15,25 | +0,05 | +0,31% | 3:44:09 | |
QAR/PHP | 15,7685 | 15,7744 | 15,7115 | +0,0485 | +0,31% | 3:44:42 | |
PHP/MXN | 0,2948 | 0,2957 | 0,2946 | -0,0001 | -0,05% | 3:47:08 | |
MXN/PHP | 3,3935 | 3,3949 | 3,3821 | +0,0016 | +0,05% | 3:47:07 | |
PHP/USD | 0,01742130 | 0,01748087 | 0,01741114 | -0,00005372 | -0,31% | 3:44:41 | |
USD/PHP | 57,413 | 57,435 | 57,190 | +0,197 | +0,34% | 3:47:24 | |
CAD/PHP | 41,75 | 41,79 | 41,64 | -0,11 | -0,26% | 3:47:02 | |
AUD/PHP | 37,78 | 37,81 | 37,67 | -0,03 | -0,08% | 3:47:34 | |
NZD/PHP | 34,39 | 34,40 | 34,29 | -0,03 | -0,08% | 3:46:07 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.488,00 | 4.388,00 | 4.382,00 | +6,00 | +0,14% | 3:47:30 | |
USD/KHR | 4.175,66 | 4.082,62 | 4.076,00 | +6,62 | +0,16% | 3:47:26 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,4944 | 1,4973 | 1,4916 | -0,0016 | -0,11% | 3:47:34 | |
CNY/MYR | 0,6573 | 0,6573 | 0,6564 | 0,0000 | 0,01% | 3:47:02 | |
MYR/HKD | 1,6452 | 1,6488 | 1,6447 | -0,0028 | -0,17% | 3:47:34 | |
HKD/MYR | 0,6073 | 0,6072 | 0,6058 | +0,0011 | +0,18% | 3:47:32 | |
MYR/IDR | 3.388,54 | 3.394,89 | 3.387,74 | -3,78 | -0,11% | 3:47:14 | |
MYR/INR | 17,5861 | 17,5908 | 17,5643 | -0,0161 | -0,09% | 3:47:34 | |
INR/MYR | 0,05688 | 0,05686 | 0,05676 | +0,00005 | +0,09% | 3:47:05 | |
MYR/JPY | 32,6412 | 32,6646 | 32,5693 | +0,0464 | +0,14% | 3:47:34 | |
JPY/MYR | 0,03060 | 0,03066 | 0,03057 | -0,00010 | -0,33% | 3:47:19 | |
MYR/KRW | 287,629 | 287,934 | 286,463 | +0,684 | +0,24% | 3:47:14 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 3:47:14 | |
MYR/PKR | 58,8223 | 58,7801 | 58,7220 | -0,0456 | -0,08% | 3:47:14 | |
MYR/SGD | 0,2854 | 0,2858 | 0,2853 | 0,0000 | 0,00% | 3:47:14 | |
SGD/MYR | 3,5030 | 3,5016 | 3,4958 | +0,0036 | +0,10% | 3:47:15 | |
MYR/THB | 7,7835 | 7,7861 | 7,7637 | +0,0037 | +0,05% | 3:47:14 | |
THB/MYR | 0,1285 | 0,1285 | 0,1282 | -0,0006 | -0,44% | 3:47:11 | |
MYR/TWD | 6,8375 | 6,8455 | 6,8273 | -0,0068 | -0,10% | 3:47:34 | |
TWD/MYR | 14,6443 | 14,6468 | 14,6077 | +0,0225 | +0,15% | 3:47:32 | |
PHP/MYR | 0,08273 | 0,08290 | 0,08260 | -0,00016 | -0,20% | 3:44:07 | |
MYR/DKK | 1,4637 | 1,4637 | 1,4614 | +0,0015 | +0,10% | 3:47:14 | |
DKK/MYR | 0,6839 | 0,6843 | 0,6832 | -0,0007 | -0,10% | 3:47:21 | |
CHF/MYR | 5,2239 | 5,2228 | 5,2188 | +0,0002 | +0,00% | 3:47:19 | |
EUR/MYR | 5,1845 | 5,1045 | 5,0958 | +0,0087 | +0,17% | 3:47:33 | |
GBP/MYR | 5,9313 | 5,9399 | 5,9246 | -0,0117 | -0,20% | 3:47:30 | |
NOK/MYR | 0,4342 | 0,4345 | 0,4334 | -0,0033 | -0,77% | 3:47:07 | |
PLN/MYR | 1,1833 | 1,1829 | 1,1808 | -0,0025 | -0,21% | 3:47:08 | |
RUB/MYR | 0,05213 | 0,05211 | 0,05200 | +0,00020 | +0,38% | 3:25:11 | |
SEK/MYR | 0,4360 | 0,4366 | 0,4355 | -0,0025 | -0,57% | 3:47:10 | |
TRY/MYR | 0,1472 | 0,1472 | 0,1468 | +0,0002 | +0,13% | 3:47:12 | |
MYR/NZD | 0,3518 | 0,3521 | 0,3504 | +0,0009 | +0,26% | 3:47:34 | |
NZD/MYR | 2,8441 | 2,8492 | 2,8397 | -0,0066 | -0,23% | 3:47:22 | |
AUD/MYR | 3,1229 | 3,1320 | 3,1180 | -0,0108 | -0,34% | 3:47:17 | |
MYR/ZAR | 3,9033 | 3,9064 | 3,8947 | +0,0009 | +0,02% | 3:47:34 | |
ZAR/MYR | 0,2559 | 0,2565 | 0,2557 | -0,0007 | -0,27% | 3:47:17 | |
MYR/USD | 0,2108 | 0,2111 | 0,2106 | -0,0003 | -0,14% | 3:47:20 | |
USD/MYR | 4,7490 | 4,7475 | 4,7380 | +0,0085 | +0,18% | 3:47:30 | |
CAD/MYR | 3,4542 | 3,4567 | 3,4511 | -0,0043 | -0,12% | 3:47:17 | |
MXN/MYR | 0,2807 | 0,2806 | 0,2802 | -0,0004 | -0,14% | 3:47:06 | |
AED/MYR | 1,2930 | 1,2926 | 1,2900 | +0,0015 | +0,12% | 3:21:02 | |
ILS/MYR | 1,2837 | 1,2833 | 1,2807 | +0,0052 | +0,41% | 3:19:05 | |
SAR/MYR | 1,2662 | 1,2658 | 1,2633 | +0,0015 | +0,12% | 3:26:12 | |
KWD/MYR | 15,4479 | 15,4435 | 15,4131 | +0,0204 | +0,13% | 3:38:18 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0000 | 0,00% | 2:47:35 | |
BRL/MYR | 0,9359 | 0,9355 | 0,9330 | +0,0015 | +0,16% | 2:47:35 | |
VES/MYR | 0,1300 | 0,1300 | 0,1297 | +0,0002 | +0,12% | 2:50:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/LKR | 326,250 | 322,750 | 319,880 | +2,870 | +0,90% | 3:47:11 | |
GBP/LKR | 379,303 | 375,992 | 375,234 | -0,758 | -0,20% | 3:47:28 | |
CHF/LKR | 333,92 | 330,50 | 329,87 | +3,08 | +0,94% | 3:47:03 | |
DKK/LKR | 43,72 | 43,27 | 43,19 | +0,38 | +0,89% | 3:47:04 | |
HUF/LKR | 0,8385 | 0,8298 | 0,8281 | +0,0065 | +0,79% | 3:47:05 | |
ISK/LKR | 2,1693 | 2,1474 | 2,1434 | +0,0190 | +0,89% | 3:47:06 | |
NOK/LKR | 27,75 | 27,48 | 27,43 | +0,07 | +0,25% | 3:47:07 | |
PLN/LKR | 75,64 | 74,86 | 74,70 | +0,62 | +0,83% | 3:47:08 | |
RUB/LKR | 3,3318 | 3,2961 | 3,2901 | +0,0461 | +1,42% | 3:25:11 | |
SEK/LKR | 27,87 | 27,61 | 27,56 | +0,13 | +0,48% | 3:47:10 | |
TRY/LKR | 9,41 | 9,31 | 9,29 | +0,11 | +1,17% | 3:47:12 | |
USD/LKR | 303,552 | 300,295 | 299,753 | +0,543 | +0,18% | 3:47:26 | |
CAD/LKR | 220,75 | 218,59 | 218,19 | +1,23 | +0,57% | 3:47:02 | |
MXN/LKR | 17,9421 | 17,7569 | 17,7236 | +0,1565 | +0,89% | 3:47:06 | |
AED/LKR | 81,27 | 81,56 | 81,20 | -0,31 | -0,38% | 3:47:24 | |
ILS/LKR | 82,06 | 81,18 | 81,03 | +1,15 | +1,44% | 2:19:06 | |
SAR/LKR | 80,94 | 80,07 | 79,92 | +0,91 | +1,16% | 2:29:10 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 3:41:46 | |
BRL/LKR | 58,83 | 59,07 | 58,77 | -0,27 | -0,45% | 3:41:46 | |
VES/LKR | 8,31 | 8,22 | 8,21 | +0,09 | +1,17% | 3:29:15 | |
AUD/LKR | 196,32 | 197,72 | 196,10 | -1,38 | -0,70% | 3:47:25 | |
NZD/LKR | 181,84 | 180,01 | 179,63 | +1,35 | +0,76% | 3:46:07 | |
CNY/LKR | 42,02 | 41,60 | 41,52 | +0,43 | +1,05% | 3:47:02 | |
HKD/LKR | 38,83 | 38,41 | 38,32 | +0,46 | +1,20% | 3:47:04 | |
INR/LKR | 3,6355 | 3,5969 | 3,5904 | +0,0400 | +1,12% | 3:47:05 | |
JPY/LKR | 1,9571 | 1,9386 | 1,9341 | +0,0153 | +0,80% | 3:46:05 | |
PHP/LKR | 5,2877 | 5,2494 | 5,2285 | +0,0435 | +0,84% | 3:44:07 | |
PKR/LKR | 1,0896 | 1,0779 | 1,0774 | +0,0105 | +0,98% | 3:26:10 | |
SGD/LKR | 223,84 | 221,56 | 221,15 | +1,86 | +0,85% | 3:47:11 | |
THB/LKR | 8,2108 | 8,1309 | 8,1045 | +0,0470 | +0,58% | 3:47:11 | |
TWD/LKR | 9,3583 | 9,2676 | 9,2468 | +0,0960 | +1,05% | 3:47:12 | |
ZAR/LKR | 16,37 | 16,21 | 16,17 | +0,15 | +0,91% | 3:47:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0851 | 0,0852 | 0,0849 | 0,0000 | 0,00% | 3:47:30 | |
CNY/INR | 11,5573 | 11,5723 | 11,5557 | -0,0094 | -0,08% | 3:47:02 | |
INR/JPY | 1,8576 | 1,8596 | 1,8516 | +0,0042 | +0,23% | 3:47:30 | |
JPY/INR | 53,8381 | 54,0013 | 53,7777 | -0,1188 | -0,22% | 3:47:30 | |
INR/KRW | 16,3511 | 16,3680 | 16,2572 | +0,0638 | +0,39% | 3:47:30 | |
KRW/INR | 0,0612 | 0,0615 | 0,0611 | -0,0002 | -0,33% | 3:47:28 | |
INR/PKR | 3,3398 | 3,3368 | 3,3341 | -0,0017 | -0,05% | 3:47:32 | |
PKR/INR | 0,2997 | 0,3001 | 0,2997 | -0,0004 | -0,14% | 3:47:08 | |
INR/THB | 0,4430 | 0,4431 | 0,4414 | +0,0006 | +0,14% | 3:47:28 | |
THB/INR | 2,2602 | 2,2656 | 2,2567 | -0,0016 | -0,07% | 3:47:32 | |
INR/TWD | 0,3887 | 0,3889 | 0,3879 | +0,0001 | +0,03% | 3:47:28 | |
TWD/INR | 2,5741 | 2,5782 | 2,5713 | -0,0011 | -0,04% | 3:47:17 | |
INR/HKD | 0,0936 | 0,0937 | 0,0936 | -0,0000 | -0,05% | 3:47:05 | |
HKD/INR | 10,6888 | 10,6810 | 10,6700 | +0,0068 | +0,06% | 3:47:26 | |
INR/IDR | 192,65 | 192,84 | 192,43 | +0,43 | +0,23% | 3:47:05 | |
IDR/INR | 0,005192 | 0,005199 | 0,005185 | 0,000000 | 0,00% | 3:47:28 | |
INR/PHP | 0,6876 | 0,6879 | 0,6848 | +0,0019 | +0,28% | 3:47:05 | |
PHP/INR | 1,4545 | 1,4603 | 1,4537 | -0,0041 | -0,28% | 3:47:08 | |
INR/LKR | 3,6355 | 3,5969 | 3,5904 | +0,0400 | +1,12% | 3:47:05 | |
INR/MYR | 0,05688 | 0,05686 | 0,05676 | +0,00005 | +0,09% | 3:47:05 | |
MYR/INR | 17,5861 | 17,5908 | 17,5643 | -0,0161 | -0,09% | 3:47:34 | |
INR/NPR | 1,6223 | 1,6035 | 1,6006 | +0,0027 | +0,17% | 3:47:05 | |
INR/KZT | 5,2724 | 5,2710 | 5,2674 | +0,0023 | +0,04% | 3:47:24 | |
SGD/INR | 61,626 | 61,652 | 61,551 | -0,051 | -0,08% | 3:47:30 | |
INR/CLP | 11,22 | 11,24 | 11,21 | +0,07 | +0,65% | 3:47:05 | |
INR/BRL | 0,06078 | 0,06080 | 0,06075 | -0,00003 | -0,05% | 3:47:15 | |
BRL/INR | 16,45 | 16,46 | 16,44 | -0,01 | -0,06% | 3:47:08 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,06% | 3:47:24 | |
VES/INR | 2,29 | 2,29 | 2,29 | 0,00 | 0,04% | 3:47:13 | |
INR/CZK | 0,2798 | 0,2793 | 0,2789 | +0,0010 | +0,35% | 3:47:05 | |
INR/DKK | 0,08319 | 0,08319 | 0,08307 | +0,00019 | +0,23% | 3:47:05 | |
DKK/INR | 12,0241 | 12,0424 | 12,0210 | -0,0110 | -0,09% | 3:47:19 | |
INR/HUF | 4,3398 | 4,3416 | 4,3321 | +0,0145 | +0,34% | 3:47:05 | |
HUF/INR | 0,2306 | 0,2308 | 0,2303 | -0,0007 | -0,32% | 3:47:04 | |
INR/ISK | 1,6795 | 1,6764 | 1,6740 | +0,0038 | +0,23% | 3:47:05 | |
ISK/INR | 0,5967 | 0,5974 | 0,5965 | -0,0014 | -0,23% | 3:47:06 | |
INR/NOK | 0,1310 | 0,1311 | 0,1307 | +0,0011 | +0,82% | 3:47:05 | |
NOK/INR | 7,6324 | 7,6737 | 7,6255 | -0,0202 | -0,26% | 3:47:14 | |
INR/RUB | 1,0912 | 1,0915 | 1,0906 | -0,0032 | -0,29% | 3:47:05 | |
RUB/INR | 0,9165 | 0,9169 | 0,9162 | +0,0026 | +0,29% | 3:47:09 | |
INR/SEK | 0,1305 | 0,1305 | 0,1301 | +0,0008 | +0,62% | 3:47:06 | |
SEK/INR | 7,6650 | 7,7150 | 7,6628 | -0,0183 | -0,24% | 3:47:22 | |
INR/TRY | 0,38664 | 0,38658 | 0,38621 | -0,00002 | -0,01% | 3:47:06 | |
TRY/INR | 2,59 | 2,59 | 2,59 | 0,00 | 0,04% | 3:47:11 | |
INR/EUR | 0,01116 | 0,01115 | 0,01114 | +0,00002 | +0,21% | 3:46:15 | |
EUR/INR | 89,7680 | 89,7920 | 89,6570 | -0,0870 | -0,10% | 3:47:45 | |
INR/GBP | 0,00959 | 0,00959 | 0,00957 | +0,00005 | +0,53% | 3:47:15 | |
GBP/INR | 104,271 | 104,473 | 104,247 | -0,132 | -0,13% | 3:47:43 | |
INR/RON | 0,0555 | 0,0555 | 0,0554 | 0,0001 | 0,00% | 3:47:24 | |
CHF/INR | 91,939 | 91,941 | 91,805 | -0,025 | -0,03% | 3:47:19 | |
PLN/INR | 20,80 | 20,82 | 20,79 | -0,06 | -0,29% | 3:47:08 | |
INR/EGP | 0,5719 | 0,5718 | 0,5713 | -0,0029 | -0,51% | 3:47:05 | |
INR/KES | 1,6109 | 1,5994 | 1,5981 | -0,0124 | -0,77% | 3:47:05 | |
INR/MAD | 0,1241 | 0,1203 | 0,1201 | +0,0003 | +0,22% | 3:47:05 | |
INR/NAD | 0,2213 | 0,2213 | 0,2211 | -0,0002 | -0,08% | 3:47:05 | |
INR/XAF | 7,3096 | 7,3104 | 7,2970 | +0,0163 | +0,22% | 3:47:06 | |
INR/XOF | 7,3096 | 7,3104 | 7,2884 | +0,0163 | +0,22% | 3:47:06 | |
INR/ZAR | 0,2222 | 0,2224 | 0,2215 | +0,0005 | +0,22% | 3:47:06 | |
ZAR/INR | 4,5014 | 4,5147 | 4,4963 | -0,0055 | -0,12% | 3:47:24 | |
INR/JMD | 1,9021 | 1,8822 | 1,8788 | +0,0045 | +0,24% | 3:47:05 | |
INR/LBP | 1.075,06 | 1.074,73 | 1.073,08 | +2,07 | +0,19% | 3:47:05 | |
INR/ILS | 0,04432 | 0,04432 | 0,04428 | -0,00014 | -0,32% | 3:47:06 | |
ILS/INR | 22,57 | 22,58 | 22,56 | +0,07 | +0,30% | 3:47:05 | |
AED/INR | 22,74 | 22,74 | 22,72 | +0,01 | +0,05% | 3:47:24 | |
SAR/INR | 22,26 | 22,27 | 22,26 | 0,01 | 0,03% | 3:47:09 | |
BHD/INR | 221,4730 | 221,5790 | 221,3998 | +0,0203 | +0,01% | 3:47:44 | |
INR/MXN | 0,2027 | 0,2028 | 0,2024 | +0,0005 | +0,23% | 3:47:05 | |
MXN/INR | 4,9352 | 4,9400 | 4,9304 | -0,0114 | -0,23% | 3:47:06 | |
INR/USD | 0,01198 | 0,01198 | 0,01197 | 0,00000 | 0,00% | 3:47:15 | |
USD/INR | 83,494 | 83,536 | 83,466 | +0,025 | +0,03% | 3:47:28 | |
INR/CAD | 1,6473 | 1,6473 | 1,6439 | +0,0028 | +0,17% | 3:47:28 | |
CAD/INR | 60,780 | 60,824 | 60,707 | -0,083 | -0,14% | 3:47:17 | |
AUD/INR | 54,946 | 55,091 | 54,859 | -0,177 | -0,32% | 3:47:30 | |
NZD/INR | 50,063 | 50,123 | 49,961 | -0,075 | -0,15% | 3:47:17 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:47:26 | |
CAD/IDR | 11.696,51 | 11.718,63 | 11.693,76 | -13,79 | -0,12% | 3:47:36 | |
IDR/USD | 0,00006218 | 0,00006223 | 0,00006211 | 0,00000000 | 0,00% | 3:47:39 | |
USD/IDR | 16.083,7 | 16.102,0 | 16.069,0 | +10,9 | +0,07% | 3:47:24 | |
MXN/IDR | 950,76 | 951,54 | 949,92 | -0,06 | -0,01% | 3:47:06 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 3:47:28 | |
CNY/IDR | 2.226,48 | 2.228,97 | 2.226,04 | +3,20 | +0,14% | 3:47:02 | |
IDR/INR | 0,005192 | 0,005199 | 0,005185 | 0,000000 | 0,00% | 3:47:28 | |
INR/IDR | 192,65 | 192,84 | 192,43 | +0,43 | +0,23% | 3:47:05 | |
IDR/JPY | 0,0096 | 0,0096 | 0,0095 | 0,0000 | 0,00% | 3:47:28 | |
JPY/IDR | 103,70 | 104,04 | 103,63 | -0,21 | -0,20% | 3:47:19 | |
IDR/KRW | 0,0849 | 0,0849 | 0,0844 | +0,0003 | +0,35% | 3:47:30 | |
KRW/IDR | 11,7819 | 11,8503 | 11,7719 | -0,0407 | -0,34% | 3:47:28 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 3:47:30 | |
THB/IDR | 435,236 | 436,354 | 434,416 | -0,454 | -0,10% | 3:47:32 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 3:47:30 | |
TWD/IDR | 495,852 | 496,757 | 495,074 | -0,016 | -0,00% | 3:47:17 | |
HKD/IDR | 2.057,32 | 2.059,17 | 2.054,21 | +2,35 | +0,11% | 3:47:26 | |
MYR/IDR | 3.388,54 | 3.394,89 | 3.387,74 | -3,78 | -0,11% | 3:47:14 | |
SGD/IDR | 11.860,48 | 11.875,11 | 11.854,50 | -6,08 | -0,05% | 3:47:28 | |
PHP/IDR | 280,20 | 281,04 | 279,96 | -0,15 | -0,05% | 3:47:08 | |
PKR/IDR | 57,74 | 57,81 | 57,68 | +0,05 | +0,09% | 3:47:08 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 3:47:20 | |
EUR/IDR | 17.537,0 | 17.307,0 | 17.275,0 | +32,0 | +0,19% | 3:47:26 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 3:47:26 | |
GBP/IDR | 20.086,3 | 20.121,7 | 20.078,5 | -17,6 | -0,09% | 3:47:21 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 3:47:26 | |
CHF/IDR | 17.693,84 | 17.713,72 | 17.681,61 | +0,51 | +0,00% | 3:47:19 | |
DKK/IDR | 2.316,53 | 2.318,55 | 2.315,36 | -0,16 | -0,01% | 3:47:04 | |
HUF/IDR | 44,43 | 44,48 | 44,38 | -0,05 | -0,11% | 3:47:04 | |
ISK/IDR | 114,95 | 115,06 | 114,90 | -0,00 | -0,00% | 3:47:06 | |
NOK/IDR | 1.470,51 | 1.472,97 | 1.469,12 | -9,26 | -0,63% | 3:47:07 | |
PLN/IDR | 4.007,95 | 4.011,00 | 4.004,60 | -2,92 | -0,07% | 3:47:08 | |
RUB/IDR | 176,55 | 176,74 | 176,37 | +0,91 | +0,52% | 3:47:09 | |
SEK/IDR | 1.476,68 | 1.480,42 | 1.476,09 | -6,46 | -0,44% | 3:47:10 | |
TRY/IDR | 498,44 | 499,05 | 497,96 | +1,15 | +0,23% | 3:47:11 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 3:47:15 | |
AUD/IDR | 10.578,26 | 10.612,36 | 10.567,66 | -30,09 | -0,28% | 3:47:10 | |
NZD/IDR | 9.634,51 | 9.660,40 | 9.626,00 | -13,99 | -0,15% | 3:47:14 | |
ZAR/IDR | 867,22 | 869,35 | 866,34 | -0,76 | -0,09% | 3:47:24 | |
AED/IDR | 4.379,00 | 4.382,50 | 4.368,50 | +11,50 | +0,26% | 3:47:34 | |
ILS/IDR | 4.348,14 | 4.352,64 | 4.343,75 | +23,48 | +0,54% | 3:47:05 | |
SAR/IDR | 4.288,79 | 4.293,21 | 4.284,53 | +10,94 | +0,26% | 3:47:09 | |
ARS/IDR | 18,27 | 18,27 | 18,22 | +0,06 | +0,30% | 3:47:19 | |
BRL/IDR | 3.169,83 | 3.171,58 | 3.159,86 | +6,16 | +0,19% | 3:47:19 | |
CLP/IDR | 17,17 | 17,19 | 17,12 | -0,07 | -0,43% | 3:47:03 | |
VES/IDR | 440,38 | 440,84 | 439,94 | +1,18 | +0,27% | 3:47:13 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 3:47:28 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/NPR | 145,582 | 143,968 | 143,882 | -0,086 | -0,06% | 3:47:19 | |
CHF/NPR | 149,01 | 147,34 | 147,06 | -0,02 | -0,02% | 3:47:03 | |
DKK/NPR | 19,51 | 19,29 | 19,26 | -0,01 | -0,03% | 3:47:04 | |
HUF/NPR | 0,3742 | 0,3699 | 0,3692 | -0,0006 | -0,16% | 3:47:05 | |
ISK/NPR | 0,9680 | 0,9573 | 0,9555 | -0,0006 | -0,06% | 3:47:06 | |
NOK/NPR | 12,38 | 12,25 | 12,23 | -0,09 | -0,70% | 3:47:07 | |
PLN/NPR | 33,75 | 33,37 | 33,30 | -0,04 | -0,13% | 3:47:08 | |
RUB/NPR | 1,4867 | 1,4694 | 1,4667 | +0,0067 | +0,46% | 3:25:11 | |
SEK/NPR | 12,44 | 12,31 | 12,29 | -0,06 | -0,45% | 3:47:10 | |
TRY/NPR | 4,20 | 4,15 | 4,14 | +0,01 | +0,30% | 3:47:12 | |
GBP/NPR | 169,165 | 167,302 | 166,973 | -0,594 | -0,35% | 3:47:16 | |
USD/NPR | 135,453 | 133,872 | 133,630 | +0,242 | +0,18% | 3:47:22 | |
CAD/NPR | 98,50 | 97,45 | 97,27 | -0,38 | -0,39% | 3:48:02 | |
MXN/NPR | 8,0063 | 7,9160 | 7,9012 | -0,0053 | -0,07% | 3:47:06 | |
AED/NPR | 36,88 | 36,45 | 36,38 | +0,07 | +0,19% | 3:22:02 | |
ILS/NPR | 36,62 | 36,19 | 36,12 | +0,17 | +0,48% | 2:20:05 | |
SAR/NPR | 36,12 | 35,69 | 35,63 | +0,07 | +0,20% | 3:26:12 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 3:47:24 | |
BRL/NPR | 26,69 | 26,38 | 26,33 | +0,06 | +0,22% | 3:18:02 | |
VES/NPR | 3,71 | 3,67 | 3,66 | 0,01 | 0,21% | 3:30:19 | |
AUD/NPR | 87,87 | 88,20 | 87,78 | -0,29 | -0,33% | 3:47:25 | |
NZD/NPR | 81,14 | 80,25 | 80,08 | -0,16 | -0,20% | 3:46:07 | |
CNY/NPR | 18,75 | 18,55 | 18,51 | +0,02 | +0,11% | 3:47:02 | |
HKD/NPR | 17,3263 | 17,1244 | 17,0830 | +0,0410 | +0,24% | 3:47:04 | |
INR/NPR | 1,6223 | 1,6035 | 1,6006 | +0,0027 | +0,17% | 3:47:05 | |
JPY/NPR | 0,8733 | 0,8642 | 0,8622 | -0,0013 | -0,16% | 3:46:05 | |
PHP/NPR | 2,3595 | 2,3402 | 2,3309 | -0,0028 | -0,12% | 3:44:07 | |
PKR/NPR | 0,4862 | 0,4805 | 0,4803 | +0,0001 | +0,02% | 3:26:10 | |
SGD/NPR | 99,88 | 98,77 | 98,59 | -0,11 | -0,11% | 3:47:11 | |
THB/NPR | 3,6639 | 3,6248 | 3,6130 | -0,0135 | -0,37% | 3:47:11 | |
TWD/NPR | 4,1760 | 4,1315 | 4,1222 | +0,0037 | +0,09% | 3:47:12 | |
ZAR/NPR | 7,30 | 7,23 | 7,21 | -0,00 | -0,02% | 3:47:14 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,3633 | 3,3728 | 3,3623 | +0,0171 | +0,51% | 3:26:10 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 07/05 | |
BRL/PKR | 54,92 | 54,87 | 54,79 | +0,06 | +0,10% | 07/05 | |
VES/PKR | 7,67 | 7,63 | 7,62 | +0,01 | +0,18% | 3:30:19 | |
PKR/CZK | 0,0839 | 0,0837 | 0,0836 | +0,0001 | +0,15% | 3:47:08 | |
PKR/HUF | 1,3007 | 1,3012 | 1,2989 | +0,0025 | +0,20% | 3:47:08 | |
HUF/PKR | 0,7737 | 0,7699 | 0,7685 | -0,0015 | -0,19% | 3:47:05 | |
PKR/ISK | 0,5033 | 0,5027 | 0,5019 | +0,0004 | +0,09% | 3:47:08 | |
ISK/PKR | 2,0016 | 1,9923 | 1,9895 | -0,0018 | -0,09% | 3:47:06 | |
PKR/RUB | 0,3270 | 0,3275 | 0,3270 | -0,0014 | -0,43% | 3:26:10 | |
RUB/PKR | 3,0742 | 3,0579 | 3,0538 | +0,0132 | +0,43% | 3:25:11 | |
EUR/PKR | 299,435 | 299,286 | 298,744 | +0,205 | +0,07% | 3:47:30 | |
GBP/PKR | 348,124 | 348,366 | 347,336 | +0,093 | +0,03% | 3:47:31 | |
CHF/PKR | 308,11 | 306,62 | 306,18 | -0,13 | -0,04% | 3:47:03 | |
DKK/PKR | 40,34 | 40,15 | 40,09 | -0,03 | -0,09% | 3:45:04 | |
NOK/PKR | 25,61 | 25,50 | 25,45 | -0,19 | -0,72% | 3:47:07 | |
PLN/PKR | 69,79 | 69,45 | 69,34 | -0,11 | -0,16% | 3:47:09 | |
SEK/PKR | 25,71 | 25,62 | 25,57 | -0,13 | -0,51% | 3:47:10 | |
TRY/PKR | 8,68 | 8,64 | 8,62 | +0,02 | +0,19% | 3:47:12 | |
PKR/INR | 0,2997 | 0,3001 | 0,2997 | -0,0004 | -0,14% | 3:47:08 | |
INR/PKR | 3,3398 | 3,3368 | 3,3341 | -0,0017 | -0,05% | 3:47:32 | |
PKR/JPY | 0,5568 | 0,5573 | 0,5560 | +0,0010 | +0,18% | 3:47:08 | |
JPY/PKR | 1,8035 | 1,8092 | 1,8004 | -0,0088 | -0,49% | 3:47:39 | |
PKR/KRW | 4,90 | 4,91 | 4,88 | +0,02 | +0,32% | 3:47:08 | |
PKR/PHP | 0,2061 | 0,2062 | 0,2053 | +0,0003 | +0,14% | 3:44:08 | |
PHP/PKR | 4,8789 | 4,8701 | 4,8507 | -0,0068 | -0,14% | 3:44:08 | |
PKR/IDR | 57,74 | 57,81 | 57,68 | +0,05 | +0,09% | 3:47:08 | |
PKR/THB | 0,1327 | 0,1329 | 0,1326 | +0,0005 | +0,34% | 3:47:08 | |
THB/PKR | 7,5590 | 7,5803 | 7,5461 | -0,0342 | -0,45% | 3:47:32 | |
PKR/LKR | 1,0896 | 1,0779 | 1,0774 | +0,0105 | +0,98% | 3:26:10 | |
PKR/NPR | 0,4862 | 0,4805 | 0,4803 | +0,0001 | +0,02% | 3:26:10 | |
HKD/PKR | 35,6335 | 35,6255 | 35,5727 | -0,0528 | -0,15% | 3:47:32 | |
MYR/PKR | 58,8223 | 58,7801 | 58,7220 | -0,0456 | -0,08% | 3:47:14 | |
SGD/PKR | 205,967 | 206,086 | 205,616 | -0,470 | -0,23% | 3:47:30 | |
TWD/PKR | 8,6081 | 8,6164 | 8,5934 | -0,0230 | -0,27% | 3:47:17 | |
CNY/PKR | 38,77 | 38,59 | 38,54 | +0,03 | +0,07% | 3:47:03 | |
PKR/XAF | 2,1907 | 2,1907 | 2,1897 | +0,0018 | +0,08% | 3:26:10 | |
PKR/KES | 0,4828 | 0,4798 | 0,4792 | -0,0044 | -0,91% | 3:26:10 | |
PKR/XOF | 2,1907 | 2,1907 | 2,1871 | +0,0018 | +0,08% | 3:26:10 | |
EGP/PKR | 5,8396 | 5,8361 | 5,8091 | +0,0206 | +0,35% | 3:47:22 | |
ZAR/PKR | 15,0354 | 15,0744 | 15,0166 | -0,0169 | -0,11% | 3:47:24 | |
PKR/JMD | 0,5701 | 0,5640 | 0,5638 | +0,0006 | +0,10% | 3:26:10 | |
PKR/LBP | 322,20 | 322,06 | 322,01 | +0,17 | +0,05% | 3:26:10 | |
AED/PKR | 75,8811 | 75,8267 | 75,7518 | -0,0749 | -0,10% | 3:47:30 | |
BHD/PKR | 739,375 | 738,859 | 738,115 | -0,744 | -0,10% | 3:47:30 | |
KWD/PKR | 906,430 | 906,163 | 904,885 | -1,071 | -0,12% | 3:47:14 | |
OMR/PKR | 724,097 | 723,600 | 722,863 | -0,666 | -0,09% | 3:47:22 | |
QAR/PKR | 76,5449 | 76,4900 | 76,4144 | -0,0755 | -0,10% | 3:47:22 | |
SAR/PKR | 74,3069 | 74,2577 | 74,1803 | -0,0752 | -0,10% | 3:47:22 | |
ILS/PKR | 75,71 | 75,31 | 75,21 | +0,34 | +0,46% | 2:20:06 | |
AUD/PKR | 184,148 | 184,423 | 183,834 | -0,589 | -0,32% | 3:47:17 | |
NZD/PKR | 167,528 | 167,589 | 167,243 | -0,126 | -0,08% | 3:47:22 | |
CAD/PKR | 203,279 | 203,783 | 202,933 | -0,850 | -0,42% | 3:47:17 | |
USD/PKR | 280,085 | 278,597 | 278,225 | +0,371 | +0,13% | 3:47:24 | |
MXN/PKR | 16,5551 | 16,4738 | 16,4504 | -0,0151 | -0,09% | 3:47:07 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0309 | 1,0308 | 1,0308 | +0,0036 | +0,35% | 2:02:46 | |
RUB/KGS | 0,9691 | 0,9688 | 0,9688 | 0,0004 | 0,04% | 3:12:14 | |
USD/KGS | 88,5653 | 88,6745 | 88,5653 | -0,1092 | -0,12% | 3:47:33 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007204 | 0,007203 | 0,007185 | +0,000015 | +0,22% | 3:25:39 | |
EUR/UZS | 13.656,00 | 13.654,00 | 13.621,00 | -33,00 | -0,24% | 3:47:24 | |
USD/UZS | 12.705,80 | 12.705,00 | 12.673,23 | -31,77 | -0,25% | 3:47:32 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,3599 | 8,3739 | 8,3589 | +0,0155 | +0,19% | 3:25:39 | |
EUR/TJS | 11,8631 | 11,7632 | 11,7381 | -0,0251 | -0,21% | 3:47:33 | |
USD/TJS | 11,0375 | 10,9212 | 10,9017 | +0,0195 | +0,18% | 3:47:15 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 3:47:28 | |
SAR/BDT | 29,3302 | 29,2636 | 29,2628 | +0,0675 | +0,23% | 3:47:28 | |
EUR/BDT | 118,184 | 118,058 | 117,844 | +0,148 | +0,13% | 3:47:30 | |
GBP/BDT | 139,501 | 137,686 | 137,409 | -0,277 | -0,20% | 3:47:16 | |
USD/BDT | 111,640 | 109,965 | 109,769 | +0,197 | +0,18% | 3:47:17 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2072 | 0,2071 | 0,2071 | -0,0005 | -0,26% | 2:02:16 | |
RUB/KZT | 4,8313 | 4,8284 | 4,8284 | +0,0127 | +0,26% | 2:02:15 | |
KZT/TRY | 0,07343 | 0,07338 | 0,07333 | +0,00014 | +0,19% | 3:47:30 | |
TRY/KZT | 13,642 | 13,639 | 13,629 | +0,023 | +0,17% | 3:47:30 | |
EUR/KZT | 472,920 | 473,200 | 472,345 | -0,190 | -0,04% | 3:47:30 | |
GBP/KZT | 549,820 | 550,800 | 549,175 | -0,455 | -0,08% | 3:47:31 | |
UAH/KZT | 11,1773 | 11,1906 | 11,1704 | -0,0283 | -0,25% | 3:29:19 | |
USD/KZT | 440,170 | 443,900 | 439,050 | 0,270 | 0,06% | 07/05 | |
INR/KZT | 5,2724 | 5,2710 | 5,2674 | +0,0023 | +0,04% | 3:47:24 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 3:47:28 | |
CNY/KRW | 188,97 | 189,17 | 188,02 | +0,79 | +0,42% | 3:47:02 | |
KRW/HKD | 0,0057 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 3:47:28 | |
HKD/KRW | 174,750 | 174,794 | 173,490 | +0,832 | +0,48% | 3:47:26 | |
KRW/IDR | 11,7819 | 11,8503 | 11,7719 | -0,0407 | -0,34% | 3:47:28 | |
IDR/KRW | 0,0849 | 0,0849 | 0,0844 | +0,0003 | +0,35% | 3:47:30 | |
KRW/INR | 0,0612 | 0,0615 | 0,0611 | -0,0002 | -0,33% | 3:47:28 | |
INR/KRW | 16,3511 | 16,3680 | 16,2572 | +0,0638 | +0,39% | 3:47:30 | |
KRW/JPY | 0,1136 | 0,1140 | 0,1135 | -0,0002 | -0,18% | 3:47:14 | |
JPY/KRW | 8,8031 | 8,8142 | 8,7642 | +0,0183 | +0,21% | 3:47:44 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 3:47:14 | |
MYR/KRW | 287,629 | 287,934 | 286,463 | +0,684 | +0,24% | 3:47:14 | |
KRW/THB | 0,0271 | 0,0272 | 0,0270 | -0,0001 | -0,37% | 3:47:34 | |
THB/KRW | 36,963 | 36,968 | 36,716 | +0,086 | +0,23% | 3:47:12 | |
KRW/TWD | 0,0238 | 0,0239 | 0,0237 | -0,0001 | -0,42% | 3:47:34 | |
TWD/KRW | 42,090 | 42,154 | 41,881 | +0,146 | +0,35% | 3:47:37 | |
KRW/SGD | 0,000994 | 0,000999 | 0,000992 | -0,000002 | -0,22% | 3:47:15 | |
SGD/KRW | 1.006,733 | 1.007,672 | 1.000,785 | +2,952 | +0,29% | 3:47:30 | |
PHP/KRW | 23,78 | 23,86 | 23,71 | +0,05 | +0,20% | 3:47:08 | |
PKR/KRW | 4,90 | 4,91 | 4,88 | +0,02 | +0,32% | 3:47:08 | |
KRW/ZAR | 0,0136 | 0,0137 | 0,0136 | 0,0000 | 0,00% | 3:47:34 | |
ZAR/KRW | 73,608 | 73,709 | 73,257 | +0,189 | +0,26% | 3:47:26 | |
KRW/USD | 0,000733 | 0,000737 | 0,000732 | -0,000004 | -0,50% | 3:47:14 | |
USD/KRW | 1.365,28 | 1.366,72 | 1.357,27 | +6,41 | +0,47% | 3:47:47 | |
KRW/CAD | 0,001007 | 0,001012 | 0,001006 | 0,000001 | 0,07% | 3:47:14 | |
CAD/KRW | 992,85 | 993,99 | 988,17 | +2,38 | +0,24% | 3:47:17 | |
MXN/KRW | 80,70 | 80,75 | 80,27 | +0,22 | +0,27% | 3:47:06 | |
KRW/EUR | 0,000682 | 0,000686 | 0,000681 | -0,000002 | -0,30% | 3:47:14 | |
EUR/KRW | 1.466,86 | 1.468,91 | 1.458,66 | +5,39 | +0,37% | 3:47:32 | |
KRW/GBP | 0,000587 | 0,000589 | 0,000586 | 0,000000 | 0,02% | 3:47:14 | |
GBP/KRW | 1.705,00 | 1.706,56 | 1.696,50 | +4,48 | +0,26% | 3:47:28 | |
KRW/CHF | 0,000666 | 0,000669 | 0,000665 | -0,000002 | -0,33% | 3:47:14 | |
CHF/KRW | 1.501,84 | 1.503,21 | 1.493,63 | +5,22 | +0,35% | 3:47:19 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 07/05 | |
RUB/KRW | 14,98 | 15,00 | 14,90 | +0,11 | +0,74% | 3:47:09 | |
DKK/KRW | 196,62 | 196,77 | 195,57 | +0,53 | +0,27% | 3:47:04 | |
HUF/KRW | 3,7713 | 3,7727 | 3,7501 | +0,0064 | +0,17% | 3:47:05 | |
ISK/KRW | 9,7566 | 9,7639 | 9,7066 | +0,0267 | +0,27% | 3:47:06 | |
NOK/KRW | 124,81 | 124,93 | 124,22 | -0,44 | -0,35% | 3:47:07 | |
PLN/KRW | 340,17 | 340,38 | 338,24 | +0,70 | +0,21% | 3:47:08 | |
SEK/KRW | 125,33 | 125,54 | 124,82 | -0,20 | -0,16% | 3:47:10 | |
TRY/KRW | 42,31 | 42,35 | 42,07 | +0,21 | +0,51% | 3:47:12 | |
KRW/AUD | 0,001114 | 0,001119 | 0,001113 | +0,000003 | +0,30% | 3:47:14 | |
AUD/KRW | 898,04 | 899,03 | 893,70 | +1,39 | +0,16% | 3:47:35 | |
NZD/KRW | 817,804 | 818,320 | 813,552 | +1,670 | +0,20% | 3:47:37 | |
KRW/ILS | 0,002711 | 0,002725 | 0,002707 | -0,000022 | -0,81% | 3:47:16 | |
ILS/KRW | 369,05 | 369,43 | 366,91 | +3,01 | +0,82% | 3:47:05 | |
AED/KRW | 371,76 | 372,39 | 369,53 | +1,76 | +0,48% | 3:47:03 | |
SAR/KRW | 364,01 | 364,38 | 361,89 | +1,94 | +0,54% | 3:47:10 | |
ARS/KRW | 1,55 | 1,55 | 1,54 | +0,01 | +0,65% | 3:47:35 | |
BRL/KRW | 269,04 | 269,32 | 267,45 | +1,06 | +0,40% | 3:46:59 | |
CLP/KRW | 1,4574 | 1,4589 | 1,4464 | -0,0021 | -0,15% | 3:47:03 | |
VES/KRW | 37,38 | 37,42 | 37,16 | +0,20 | +0,55% | 3:47:13 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,8031 | 8,8142 | 8,7642 | +0,0183 | +0,21% | 3:47:44 | |
KRW/JPY | 0,1136 | 0,1140 | 0,1135 | -0,0002 | -0,18% | 3:47:14 | |
JPY/CNY | 0,04579 | 0,04595 | 0,04568 | -0,00010 | -0,22% | 3:47:19 | |
CNY/JPY | 21,8978 | 21,8977 | 21,7640 | +0,0519 | +0,24% | 3:47:20 | |
JPY/HKD | 0,05040 | 0,05063 | 0,05036 | -0,00020 | -0,40% | 3:47:19 | |
HKD/JPY | 19,8418 | 19,8589 | 19,7490 | +0,0643 | +0,33% | 3:47:45 | |
JPY/IDR | 103,70 | 104,04 | 103,63 | -0,21 | -0,20% | 3:47:19 | |
IDR/JPY | 0,0096 | 0,0096 | 0,0095 | 0,0000 | 0,00% | 3:47:28 | |
JPY/INR | 53,8381 | 54,0013 | 53,7777 | -0,1188 | -0,22% | 3:47:30 | |
INR/JPY | 1,8576 | 1,8596 | 1,8516 | +0,0042 | +0,23% | 3:47:30 | |
JPY/MYR | 0,03060 | 0,03066 | 0,03057 | -0,00010 | -0,33% | 3:47:19 | |
MYR/JPY | 32,6412 | 32,6646 | 32,5693 | +0,0464 | +0,14% | 3:47:34 | |
JPY/PKR | 1,8035 | 1,8092 | 1,8004 | -0,0088 | -0,49% | 3:47:39 | |
PKR/JPY | 0,5568 | 0,5573 | 0,5560 | +0,0010 | +0,18% | 3:47:08 | |
JPY/THB | 0,2385 | 0,2388 | 0,2380 | -0,0002 | -0,08% | 3:47:22 | |
THB/JPY | 4,1974 | 4,2011 | 4,1875 | +0,0040 | +0,10% | 3:47:35 | |
JPY/TWD | 0,2092 | 0,2097 | 0,2090 | -0,0004 | -0,19% | 3:47:28 | |
TWD/JPY | 4,7818 | 4,7845 | 4,7693 | +0,0093 | +0,19% | 3:47:17 | |
JPY/LKR | 1,9571 | 1,9386 | 1,9341 | +0,0153 | +0,80% | 3:46:05 | |
JPY/NPR | 0,8733 | 0,8642 | 0,8622 | -0,0013 | -0,16% | 3:46:05 | |
JPY/PHP | 0,3702 | 0,3707 | 0,3693 | -0,0002 | -0,06% | 3:46:05 | |
PHP/JPY | 2,7019 | 2,7080 | 2,6976 | +0,0013 | +0,05% | 3:47:08 | |
JPY/SGD | 0,00875 | 0,00876 | 0,00874 | -0,00000 | -0,06% | 3:47:15 | |
SGD/JPY | 114,51 | 114,47 | 114,11 | +0,17 | +0,15% | 3:47:48 | |
CNH/JPY | 21,4559 | 21,4754 | 21,3916 | +0,0420 | +0,20% | 3:47:30 | |
JPY/AED | 0,02372 | 0,02376 | 0,02371 | 0,00000 | 0,00% | 3:47:32 | |
AED/JPY | 42,1848 | 42,1734 | 42,0929 | +0,0614 | +0,15% | 3:47:28 | |
JPY/ILS | 0,02386 | 0,02391 | 0,02383 | -0,00015 | -0,63% | 3:46:01 | |
ILS/JPY | 41,9482 | 41,9725 | 41,7786 | +0,1114 | +0,27% | 3:47:30 | |
JPY/LBP | 578,72 | 579,23 | 577,89 | -0,77 | -0,13% | 3:46:05 | |
JPY/JOD | 0,00459 | 0,00458 | 0,00456 | -0,00002 | -0,37% | 3:46:15 | |
JOD/JPY | 218,87 | 219,08 | 218,28 | +0,81 | +0,37% | 3:47:15 | |
JPY/KWD | 0,001985 | 0,001987 | 0,001980 | -0,000007 | -0,36% | 3:46:15 | |
KWD/JPY | 504,55 | 505,06 | 503,24 | +1,87 | +0,37% | 3:47:15 | |
JPY/SAR | 0,02421 | 0,02424 | 0,02416 | -0,00009 | -0,35% | 3:46:15 | |
SAR/JPY | 41,3566 | 41,3980 | 41,2467 | +0,1473 | +0,36% | 3:47:10 | |
JPY/ARS | 5,6783 | 5,6981 | 5,6725 | -0,0146 | -0,26% | 3:47:14 | |
ARS/JPY | 0,1761 | 0,1763 | 0,1755 | +0,0005 | +0,28% | 3:47:30 | |
JPY/BRL | 0,03273 | 0,03284 | 0,03269 | -0,00010 | -0,31% | 3:47:34 | |
BRL/JPY | 30,5730 | 30,5970 | 30,4550 | +0,0600 | +0,20% | 3:47:32 | |
JPY/CLP | 6,0411 | 6,0661 | 6,0331 | +0,0195 | +0,32% | 3:46:05 | |
VES/JPY | 0,23582 | 0,23611 | 0,23525 | -0,00087 | -0,37% | 3:46:13 | |
JPY/AUD | 0,98080 | 0,98210 | 0,97945 | +0,00100 | +0,10% | 3:47:34 | |
AUD/JPY | 101,99 | 102,07 | 101,83 | -0,08 | -0,08% | 3:47:39 | |
JPY/NZD | 1,07670 | 1,07830 | 1,07480 | -0,00030 | -0,03% | 3:47:30 | |
NZD/JPY | 92,92 | 92,97 | 92,73 | +0,07 | +0,08% | 3:47:48 | |
JPY/CAD | 0,88670 | 0,88805 | 0,88555 | -0,00065 | -0,07% | 3:47:30 | |
CAD/JPY | 112,81 | 112,92 | 112,61 | +0,10 | +0,09% | 3:47:39 | |
JPY/MXN | 0,1091 | 0,1094 | 0,1090 | -0,0002 | -0,18% | 3:47:39 | |
MXN/JPY | 9,1743 | 9,1718 | 9,1374 | +0,0134 | +0,15% | 3:47:41 | |
JPY/USD | 0,644700 | 0,646950 | 0,644050 | -0,001700 | -0,26% | 3:47:32 | |
USD/JPY | 155,11 | 155,26 | 154,57 | +0,41 | +0,27% | 3:47:43 | |
JPY/CHF | 0,5861 | 0,5879 | 0,5856 | -0,0011 | -0,19% | 3:47:34 | |
CHF/JPY | 170,56 | 170,75 | 170,06 | +0,29 | +0,17% | 3:47:38 | |
JPY/DKK | 0,04497 | 0,04489 | 0,04474 | -0,00010 | -0,22% | 3:47:19 | |
DKK/JPY | 22,3400 | 22,3541 | 22,2840 | +0,0333 | +0,15% | 3:47:43 | |
JPY/EUR | 0,60030 | 0,60155 | 0,59970 | -0,00070 | -0,12% | 3:47:32 | |
EUR/JPY | 166,62 | 166,74 | 166,24 | +0,24 | +0,14% | 3:47:32 | |
JPY/GBP | 0,516300 | 0,517200 | 0,515800 | -0,000450 | -0,09% | 3:47:44 | |
GBP/JPY | 193,72 | 193,87 | 193,32 | +0,20 | +0,10% | 3:47:44 | |
JPY/NOK | 0,07073 | 0,07066 | 0,07040 | 0,00000 | 0,00% | 3:47:19 | |
NOK/JPY | 14,1798 | 14,2000 | 14,1532 | -0,0040 | -0,03% | 3:47:35 | |
JPY/PLN | 0,02588 | 0,02594 | 0,02586 | 0,00000 | 0,00% | 3:47:21 | |
PLN/JPY | 38,6580 | 38,6705 | 38,5463 | +0,0610 | +0,16% | 3:47:35 | |
JPY/SEK | 0,07043 | 0,07030 | 0,07011 | 0,00000 | 0,00% | 3:47:22 | |
SEK/JPY | 14,2420 | 14,2620 | 14,2203 | -0,0001 | -0,00% | 3:47:43 | |
JPY/CZK | 0,1506 | 0,1505 | 0,1502 | 0,0000 | 0,01% | 3:47:06 | |
CZK/JPY | 6,6603 | 6,6595 | 6,6432 | +0,0095 | +0,14% | 3:47:45 | |
JPY/HUF | 2,3362 | 2,3396 | 2,3326 | +0,0002 | +0,01% | 3:47:06 | |
HUF/JPY | 0,4285 | 0,4287 | 0,4274 | -0,0001 | -0,01% | 3:47:05 | |
JPY/ISK | 0,9041 | 0,9038 | 0,9014 | -0,0009 | -0,10% | 3:47:06 | |
ISK/JPY | 1,1085 | 1,1094 | 1,1065 | +0,0011 | +0,10% | 3:47:06 | |
JPY/RUB | 0,5874 | 0,5889 | 0,5868 | -0,0036 | -0,61% | 3:46:05 | |
RUB/JPY | 1,7025 | 1,7042 | 1,6979 | +0,0105 | +0,62% | 3:47:09 | |
JPY/BYN | 0,02118 | 0,02119 | 0,02114 | -0,00003 | -0,15% | 3:47:15 | |
JPY/UAH | 0,2557 | 0,2542 | 0,2536 | -0,0003 | -0,10% | 3:46:15 | |
JPY/TRY | 20,82130 | 20,88035 | 20,78310 | -0,02670 | -0,13% | 3:47:56 | |
TRY/JPY | 4,8090 | 4,8115 | 4,7850 | +0,0115 | +0,24% | 3:47:35 | |
JPY/ZAR | 0,1196 | 0,1198 | 0,1195 | -0,0002 | -0,17% | 3:47:28 | |
ZAR/JPY | 8,3661 | 8,3696 | 8,3452 | +0,0100 | +0,12% | 3:47:41 | |
JPY/KES | 0,8672 | 0,8630 | 0,8598 | -0,0095 | -1,09% | 3:46:05 | |
JPY/XAF | 3,9349 | 3,9400 | 3,9308 | -0,0041 | -0,10% | 3:46:06 | |
JPY/XOF | 3,9349 | 3,9399 | 3,9277 | -0,0041 | -0,10% | 3:46:06 | |
JPY/EGP | 0,3078 | 0,3085 | 0,3073 | -0,0026 | -0,83% | 3:47:15 | |
EGP/JPY | 3,2506 | 3,2538 | 3,2419 | +0,0272 | +0,84% | 3:47:15 | |
JPY/JMD | 1,0239 | 1,0144 | 1,0121 | -0,0009 | -0,09% | 3:46:05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9804 | 0,9799 | 0,9759 | +0,0010 | +0,10% | 3:47:20 | |
DKK/CNY | 1,0226 | 1,0244 | 1,0205 | -0,0010 | -0,10% | 3:47:28 | |
CNY/CHF | 0,1259 | 0,1259 | 0,1258 | +0,0001 | +0,10% | 3:48:02 | |
CHF/CNY | 7,8125 | 7,8233 | 7,7968 | -0,0033 | -0,04% | 3:47:19 | |
CNY/CZK | 3,2337 | 3,2291 | 3,2251 | +0,0086 | +0,27% | 3:48:02 | |
CNY/EUR | 0,1289 | 0,1290 | 0,1288 | +0,0002 | +0,13% | 3:48:02 | |
EUR/CNY | 7,7607 | 7,7651 | 7,7536 | -0,0014 | -0,02% | 3:47:27 | |
CNY/GBP | 0,1108 | 0,1109 | 0,1108 | +0,0005 | +0,44% | 3:48:02 | |
GBP/CNY | 8,8690 | 8,8884 | 8,8529 | -0,0126 | -0,14% | 3:47:17 | |
CNY/HUF | 50,15 | 50,18 | 50,10 | +0,12 | +0,25% | 3:48:02 | |
CNY/ISK | 19,41 | 19,38 | 19,36 | +0,02 | +0,12% | 3:48:02 | |
CNY/NOK | 1,5157 | 1,5158 | 1,5118 | +0,0117 | +0,78% | 3:48:02 | |
NOK/CNY | 0,6605 | 0,6614 | 0,6597 | -0,0051 | -0,77% | 3:47:07 | |
CNY/PLN | 0,5559 | 0,5560 | 0,5555 | +0,0013 | +0,23% | 3:48:02 | |
PLN/CNY | 1,8001 | 1,8002 | 1,7985 | -0,0039 | -0,22% | 3:47:08 | |
CNY/RON | 0,6420 | 0,6417 | 0,6410 | +0,0016 | +0,26% | 3:48:02 | |
CNY/RUB | 12,6108 | 12,6211 | 12,6103 | -0,0471 | -0,37% | 3:47:03 | |
RUB/CNY | 0,0793 | 0,0793 | 0,0792 | +0,0003 | +0,34% | 3:47:09 | |
CNY/SEK | 1,5092 | 1,5088 | 1,5044 | +0,0087 | +0,58% | 3:48:02 | |
SEK/CNY | 0,6632 | 0,6647 | 0,6628 | -0,0039 | -0,58% | 3:47:10 | |
CNY/TRY | 4,4686 | 4,4703 | 4,4656 | -0,0038 | -0,09% | 3:48:02 | |
TRY/CNY | 0,2239 | 0,2239 | 0,2237 | +0,0002 | +0,09% | 3:47:11 | |
CNY/BYN | 0,4548 | 0,4545 | 0,4540 | +0,0006 | +0,13% | 3:47:15 | |
CNY/UAH | 5,4896 | 5,4554 | 5,4456 | +0,0078 | +0,14% | 3:47:15 | |
CNY/HKD | 1,1025 | 1,1042 | 1,0995 | -0,0009 | -0,08% | 3:47:20 | |
HKD/CNY | 0,9241 | 0,9242 | 0,9228 | +0,0012 | +0,13% | 3:47:29 | |
CNY/JPY | 21,8978 | 21,8977 | 21,7640 | +0,0519 | +0,24% | 3:47:20 | |
JPY/CNY | 0,04579 | 0,04595 | 0,04568 | -0,00010 | -0,22% | 3:47:19 | |
CNY/IDR | 2.226,48 | 2.228,97 | 2.226,04 | +3,20 | +0,14% | 3:47:02 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 3:47:28 | |
CNY/INR | 11,5573 | 11,5723 | 11,5557 | -0,0094 | -0,08% | 3:47:02 | |
INR/CNY | 0,0851 | 0,0852 | 0,0849 | 0,0000 | 0,00% | 3:47:30 | |
CNY/KRW | 188,97 | 189,17 | 188,02 | +0,79 | +0,42% | 3:47:02 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 3:47:28 | |
CNY/LKR | 42,02 | 41,60 | 41,52 | +0,43 | +1,05% | 3:47:02 | |
CNY/MYR | 0,6573 | 0,6573 | 0,6564 | 0,0000 | 0,01% | 3:47:02 | |
MYR/CNY | 1,4944 | 1,4973 | 1,4916 | -0,0016 | -0,11% | 3:47:34 | |
CNY/NPR | 18,75 | 18,55 | 18,51 | +0,02 | +0,11% | 3:47:02 | |
CNY/PHP | 7,9469 | 7,9564 | 7,9247 | +0,0157 | +0,20% | 3:47:03 | |
PHP/CNY | 0,1258 | 0,1262 | 0,1257 | -0,0003 | -0,24% | 3:47:08 | |
CNY/PKR | 38,77 | 38,59 | 38,54 | +0,03 | +0,07% | 3:47:03 | |
CNY/SGD | 0,1877 | 0,1879 | 0,1876 | +0,0004 | +0,19% | 3:46:03 | |
SGD/CNY | 5,2364 | 5,2468 | 5,2263 | -0,0060 | -0,11% | 3:47:28 | |
CNY/THB | 5,1187 | 5,1256 | 5,1119 | +0,0233 | +0,46% | 3:47:03 | |
THB/CNY | 0,1922 | 0,1927 | 0,1917 | -0,0003 | -0,16% | 3:47:12 | |
CNY/TWD | 4,4900 | 4,4980 | 4,4853 | -0,0003 | -0,01% | 3:47:03 | |
TWD/CNY | 0,2189 | 0,2195 | 0,2184 | -0,0001 | -0,05% | 3:47:17 | |
CNY/CNH | 1,0009 | 1,0014 | 1,0005 | +0,0006 | +0,06% | 3:47:15 | |
CNY/MNT | 474,63 | 470,45 | 470,05 | +4,22 | +0,91% | 3:45:05 | |
CNY/ZAR | 2,6152 | 2,6175 | 2,5612 | +0,0483 | +1,88% | 3:47:21 | |
ZAR/CNY | 0,3830 | 0,3842 | 0,3820 | -0,0006 | -0,16% | 3:47:22 | |
CNY/EGP | 6,6091 | 6,6119 | 6,6035 | -0,0394 | -0,59% | 3:48:02 | |
CNY/KES | 18,62 | 18,49 | 18,48 | -0,16 | -0,84% | 3:47:02 | |
CNY/MAD | 1,4343 | 1,3917 | 1,3890 | +0,0019 | +0,14% | 3:47:02 | |
CNY/NAD | 2,5579 | 2,5587 | 2,5565 | -0,0042 | -0,16% | 3:47:02 | |
CNY/XAF | 84,48 | 84,55 | 84,39 | +0,12 | +0,15% | 3:47:03 | |
CNY/DZD | 18,637 | 18,647 | 18,597 | +0,029 | +0,15% | 3:47:32 | |
CNY/AED | 0,5085 | 0,5088 | 0,5084 | -0,0006 | -0,11% | 3:47:02 | |
AED/CNY | 1,9671 | 1,9671 | 1,9653 | +0,0019 | +0,10% | 3:47:34 | |
CNY/BHD | 0,05257 | 0,05223 | 0,05218 | -0,00004 | -0,08% | 3:47:02 | |
CNY/ILS | 0,5123 | 0,5125 | 0,5120 | -0,0020 | -0,40% | 3:47:02 | |
ILS/CNY | 1,9529 | 1,9530 | 1,9513 | +0,0077 | +0,40% | 3:47:05 | |
CNY/JOD | 0,0984 | 0,0982 | 0,0981 | -0,0001 | -0,10% | 3:47:02 | |
CNY/LBP | 12.424,70 | 12.429,70 | 12.410,91 | +13,85 | +0,11% | 3:47:02 | |
CNY/OMR | 0,05347 | 0,05332 | 0,05327 | -0,00006 | -0,12% | 3:47:02 | |
CNY/QAR | 0,5043 | 0,5044 | 0,5040 | -0,0005 | -0,10% | 3:47:03 | |
CNY/SAR | 0,5198 | 0,5196 | 0,5191 | -0,0005 | -0,10% | 3:47:03 | |
SAR/CNY | 1,9263 | 1,9263 | 1,9247 | +0,0021 | +0,11% | 3:47:09 | |
KWD/CNY | 23,5007 | 23,5023 | 23,4822 | +0,0297 | +0,13% | 3:47:16 | |
CNY/ARS | 121,9000 | 122,0183 | 121,8863 | -0,0741 | -0,06% | 3:48:02 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 3:45:05 | |
CNY/BRL | 0,7025 | 0,7030 | 0,7024 | -0,0009 | -0,13% | 3:47:02 | |
BRL/CNY | 1,4237 | 1,4237 | 1,4216 | +0,0002 | +0,01% | 3:45:05 | |
CNY/CLP | 129,70 | 130,00 | 129,65 | +0,74 | +0,57% | 3:47:02 | |
CNY/VES | 5,06 | 5,06 | 5,06 | -0,00 | -0,09% | 3:47:03 | |
VES/CNY | 0,1978 | 0,1978 | 0,1976 | +0,0002 | +0,12% | 3:47:13 | |
CNY/AUD | 0,2105 | 0,2108 | 0,2101 | +0,0015 | +0,70% | 3:47:02 | |
AUD/CNY | 4,6694 | 4,6882 | 4,6596 | -0,0156 | -0,33% | 3:47:16 | |
CNY/NZD | 0,2311 | 0,2313 | 0,2308 | +0,0006 | +0,28% | 3:46:02 | |
NZD/CNY | 4,2541 | 4,2646 | 4,2433 | -0,0073 | -0,17% | 3:47:14 | |
CNY/BBD | 0,2865 | 0,2802 | 0,2797 | +0,0004 | +0,13% | 3:47:02 | |
CNY/JMD | 21,98 | 21,77 | 21,73 | +0,04 | +0,16% | 3:47:02 | |
CNY/XCD | 0,3761 | 0,3744 | 0,3741 | -0,0004 | -0,10% | 3:47:03 | |
CNY/CAD | 0,1904 | 0,1904 | 0,1902 | +0,0009 | +0,48% | 3:47:02 | |
CAD/CNY | 5,1646 | 5,1767 | 5,1565 | -0,0086 | -0,17% | 3:47:17 | |
CNY/MXN | 2,3422 | 2,3442 | 2,3410 | +0,0035 | +0,15% | 3:47:02 | |
MXN/CNY | 0,4270 | 0,4272 | 0,4266 | -0,0006 | -0,15% | 3:47:06 | |
CNY/USD | 0,1384 | 0,1385 | 0,1384 | -0,0001 | -0,10% | 3:47:03 | |
USD/CNY | 7,2246 | 7,2249 | 7,2186 | +0,0065 | +0,09% | 3:45:05 | |
CNY/PAB | 0,1419 | 0,1388 | 0,1386 | +0,0002 | +0,14% | 3:47:02 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,4559 | 21,4754 | 21,3916 | +0,0420 | +0,20% | 3:47:30 | |
CNY/CNH | 1,0009 | 1,0014 | 1,0005 | +0,0006 | +0,06% | 3:47:15 | |
USD/CNH | 7,2311 | 7,2317 | 7,2247 | +0,0052 | +0,07% | 3:47:46 | |
CAD/CNH | 5,2591 | 5,2655 | 5,2564 | -0,0048 | -0,09% | 3:47:35 | |
EUR/CNH | 7,7689 | 7,7723 | 7,7621 | -0,0020 | -0,03% | 3:47:29 |