Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4888 | 2,4711 | 2,4662 | +0,0037 | +0,15% | 8:58:16 | |
EUR/BHD | 0,4078 | 0,4055 | 0,4047 | -0,0006 | -0,15% | 8:58:24 | |
GBP/BHD | 0,4736 | 0,4718 | 0,4701 | -0,0014 | -0,30% | 8:58:28 | |
CHF/BHD | 0,4179 | 0,4152 | 0,4143 | -0,0003 | -0,08% | 8:59:03 | |
DKK/BHD | 0,05468 | 0,05436 | 0,05424 | -0,00012 | -0,23% | 8:59:03 | |
NOK/BHD | 0,03469 | 0,03455 | 0,03438 | -0,00030 | -0,87% | 8:59:08 | |
PLN/BHD | 0,0944 | 0,0940 | 0,0936 | -0,0003 | -0,35% | 8:59:10 | |
SEK/BHD | 0,03476 | 0,03472 | 0,03442 | -0,00027 | -0,77% | 8:58:11 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0116 | -0,0000 | -0,05% | 8:58:12 | |
BHD/PKR | 739,375 | 738,859 | 738,115 | -0,744 | -0,10% | 8:58:36 | |
BHD/INR | 221,6288 | 221,6643 | 221,3998 | +0,1087 | +0,05% | 8:54:41 | |
CNY/BHD | 0,05253 | 0,05223 | 0,05214 | -0,00010 | -0,19% | 8:59:02 | |
HKD/BHD | 0,04856 | 0,04823 | 0,04819 | -0,00001 | -0,03% | 8:59:04 | |
SGD/BHD | 0,2799 | 0,2784 | 0,2778 | -0,0008 | -0,29% | 8:58:11 | |
THB/BHD | 0,01026 | 0,01021 | 0,01018 | -0,00006 | -0,56% | 8:58:12 | |
TWD/BHD | 0,01172 | 0,01164 | 0,01161 | -0,00002 | -0,13% | 8:58:13 | |
BHD/EGP | 126,7408 | 126,8368 | 126,0113 | +0,1810 | +0,14% | 8:58:53 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 8:58:53 | |
ZAR/BHD | 0,02041 | 0,02038 | 0,02024 | -0,00014 | -0,69% | 8:58:14 | |
USD/BHD | 0,3796 | 0,3770 | 0,3768 | -0,0002 | -0,05% | 8:58:41 | |
CAD/BHD | 0,2741 | 0,2748 | 0,2740 | -0,0006 | -0,20% | 8:58:54 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 8:58:55 | |
ILS/BHD | 0,1025 | 0,1021 | 0,1015 | 0,0000 | 0,02% | 8:59:05 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | -0,0000 | -0,05% | 8:44:11 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,10% | 8:59:01 | |
BRL/BHD | 0,0748 | 0,0743 | 0,0742 | -0,0000 | -0,01% | 8:44:01 | |
VES/BHD | 0,01039 | 0,01032 | 0,01032 | -0,00000 | -0,03% | 8:44:15 | |
AUD/BHD | 0,2476 | 0,2489 | 0,2475 | -0,0012 | -0,46% | 8:58:55 | |
NZD/BHD | 0,2271 | 0,2263 | 0,2254 | -0,0011 | -0,50% | 8:59:09 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:11:27 | |
USD/IQD | 1.340,45 | 1.312,54 | 1.310,00 | +2,54 | +0,19% | 8:58:28 | |
EUR/IQD | 1.440,70 | 1.411,10 | 1.410,70 | -0,40 | -0,03% | 8:58:30 | |
GBP/IQD | 1.674,97 | 1.643,42 | 1.640,09 | -3,32 | -0,20% | 8:58:32 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,2302 | 5,2615 | 5,2107 | +0,0094 | +0,18% | 8:58:35 | |
ILS/JOD | 0,1919 | 0,1919 | 0,1909 | 0,0000 | 0,02% | 8:59:05 | |
JOD/KWD | 0,4347 | 0,4341 | 0,4338 | +0,0003 | +0,07% | 8:44:18 | |
KWD/JOD | 2,3121 | 2,3055 | 2,3037 | -0,0016 | -0,07% | 8:44:18 | |
JOD/AED | 5,1876 | 5,1948 | 5,1804 | +0,0068 | +0,13% | 8:58:16 | |
AED/JOD | 0,1930 | 0,1931 | 0,1928 | +0,0001 | +0,05% | 8:58:01 | |
JOD/SAR | 5,2931 | 5,2929 | 5,2918 | +0,0013 | +0,02% | 8:58:16 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | -0,0001 | -0,03% | 8:44:11 | |
JOD/JPY | 219,35 | 219,37 | 218,28 | +1,49 | +0,68% | 8:58:16 | |
JPY/JOD | 0,00458 | 0,00458 | 0,00456 | -0,00004 | -0,78% | 8:58:16 | |
CNY/JOD | 0,0984 | 0,0982 | 0,0981 | -0,0002 | -0,20% | 8:59:02 | |
HKD/JOD | 0,09095 | 0,09067 | 0,09060 | -0,00001 | -0,01% | 8:59:04 | |
SGD/JOD | 0,5243 | 0,5233 | 0,5224 | -0,0014 | -0,26% | 8:58:12 | |
TWD/JOD | 0,02195 | 0,02189 | 0,02183 | -0,00003 | -0,12% | 8:58:13 | |
JOD/USD | 1,4162 | 1,4113 | 1,4111 | +0,0002 | +0,01% | 8:58:12 | |
USD/JOD | 0,7111 | 0,7087 | 0,7086 | -0,0001 | -0,01% | 8:59:05 | |
CAD/JOD | 0,5169 | 0,5161 | 0,5150 | -0,0031 | -0,59% | 8:59:01 | |
JOD/EUR | 1,3140 | 1,3256 | 1,3119 | +0,0027 | +0,21% | 8:58:16 | |
EUR/JOD | 0,7687 | 0,7623 | 0,7610 | -0,0011 | -0,14% | 8:58:30 | |
JOD/GBP | 1,1316 | 1,1394 | 1,1284 | +0,0062 | +0,55% | 8:58:16 | |
GBP/JOD | 0,8881 | 0,8866 | 0,8850 | -0,0016 | -0,18% | 8:58:32 | |
CHF/JOD | 0,7828 | 0,7805 | 0,7791 | -0,0007 | -0,09% | 8:59:03 | |
DKK/JOD | 0,1024 | 0,1022 | 0,1020 | -0,0002 | -0,18% | 8:59:03 | |
NOK/JOD | 0,06498 | 0,06494 | 0,06465 | -0,00056 | -0,86% | 8:59:08 | |
PLN/JOD | 0,1769 | 0,1767 | 0,1760 | -0,0007 | -0,39% | 8:59:10 | |
SEK/JOD | 0,06512 | 0,06526 | 0,06473 | -0,00051 | -0,77% | 8:58:11 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0219 | -0,0000 | -0,03% | 8:58:13 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 8:58:01 | |
BRL/JOD | 0,1397 | 0,1398 | 0,1396 | 0,0001 | 0,00% | 8:58:01 | |
VES/JOD | 0,01947 | 0,01940 | 0,01940 | -0,00000 | -0,01% | 8:54:14 | |
AUD/JOD | 0,4654 | 0,4679 | 0,4651 | -0,0019 | -0,40% | 8:58:49 | |
NZD/JOD | 0,4254 | 0,4254 | 0,4239 | -0,0021 | -0,49% | 8:59:09 | |
ZAR/JOD | 0,03823 | 0,03832 | 0,03806 | -0,00026 | -0,67% | 8:58:15 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,6145 | 2,6068 | 2,5999 | +0,0058 | +0,22% | 8:58:38 | |
GBP/KWD | 0,3848 | 0,3846 | 0,3836 | -0,0009 | -0,23% | 8:58:41 | |
KWD/EUR | 3,0374 | 3,0286 | 3,0255 | +0,0042 | +0,14% | 8:44:18 | |
EUR/KWD | 0,3314 | 0,3307 | 0,3302 | -0,0002 | -0,06% | 8:58:17 | |
KWD/TRY | 104,9324 | 105,2024 | 104,7162 | -0,0462 | -0,04% | 8:58:17 | |
KWD/PKR | 906,430 | 906,163 | 904,885 | -1,071 | -0,12% | 8:58:38 | |
KWD/JPY | 505,36 | 505,40 | 503,24 | +3,07 | +0,61% | 8:58:16 | |
JPY/KWD | 0,001982 | 0,001987 | 0,001979 | -0,000013 | -0,63% | 8:58:16 | |
KWD/MYR | 15,4409 | 15,4435 | 15,4131 | +0,0227 | +0,15% | 8:58:17 | |
KWD/CNY | 23,4972 | 23,5023 | 23,4822 | +0,0254 | +0,11% | 8:58:17 | |
KWD/SGD | 4,4112 | 4,4127 | 4,4057 | +0,0081 | +0,18% | 8:58:17 | |
SGD/KWD | 0,2271 | 0,2270 | 0,2266 | -0,0005 | -0,21% | 8:58:17 | |
KWD/AED | 11,94 | 11,95 | 11,94 | -0,01 | -0,04% | 8:44:18 | |
AED/KWD | 0,08387 | 0,08376 | 0,08369 | +0,00004 | +0,04% | 8:44:17 | |
KWD/JOD | 2,3121 | 2,3055 | 2,3037 | -0,0016 | -0,07% | 8:44:18 | |
JOD/KWD | 0,4347 | 0,4341 | 0,4338 | +0,0003 | +0,07% | 8:44:18 | |
KWD/SAR | 12,2096 | 12,2010 | 12,1916 | -0,0056 | -0,05% | 8:44:18 | |
SAR/KWD | 0,08214 | 0,08202 | 0,08196 | +0,00003 | +0,04% | 8:44:18 | |
KWD/USD | 3,2629 | 3,2531 | 3,2507 | -0,0014 | -0,04% | 8:44:18 | |
USD/KWD | 0,3081 | 0,3076 | 0,3074 | +0,0002 | +0,07% | 8:58:12 | |
CAD/KWD | 0,2240 | 0,2241 | 0,2235 | -0,0003 | -0,13% | 8:58:39 | |
KWD/EGP | 155,4276 | 155,4819 | 154,4615 | +0,1247 | +0,08% | 8:58:54 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0064 | 0,0000 | 0,00% | 8:58:54 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,2868 | 42,2833 | 42,0929 | +0,1714 | +0,41% | 8:58:33 | |
JPY/AED | 0,02365 | 0,02376 | 0,02365 | -0,00010 | -0,42% | 8:58:35 | |
AED/PKR | 75,8811 | 75,8267 | 75,7518 | -0,0749 | -0,10% | 8:58:33 | |
AED/CNY | 1,9678 | 1,9676 | 1,9653 | +0,0025 | +0,12% | 8:58:08 | |
CNY/AED | 0,5083 | 0,5088 | 0,5082 | -0,0008 | -0,16% | 8:58:02 | |
AED/HKD | 2,1289 | 2,1298 | 2,1279 | -0,0007 | -0,03% | 8:58:56 | |
HKD/AED | 0,4698 | 0,4699 | 0,4695 | +0,0001 | +0,03% | 8:59:04 | |
AED/INR | 22,74 | 22,74 | 22,72 | +0,02 | +0,07% | 8:58:57 | |
AED/KRW | 371,61 | 372,42 | 369,53 | +1,58 | +0,43% | 8:58:55 | |
AED/PHP | 15,63 | 15,64 | 15,58 | +0,03 | +0,20% | 8:07:18 | |
AED/SGD | 0,3693 | 0,3694 | 0,3686 | +0,0005 | +0,14% | 8:58:53 | |
SGD/AED | 2,7083 | 2,7120 | 2,7075 | -0,0061 | -0,22% | 8:58:11 | |
AED/THB | 10,0801 | 10,0817 | 10,0287 | +0,0398 | +0,40% | 8:58:56 | |
THB/AED | 0,0993 | 0,0995 | 0,0992 | -0,0006 | -0,56% | 8:58:12 | |
AED/LKR | 81,41 | 81,56 | 81,20 | -0,15 | -0,18% | 8:46:53 | |
AED/NPR | 36,88 | 36,45 | 36,38 | +0,07 | +0,19% | 7:21:01 | |
AED/IDR | 4.370,00 | 4.382,50 | 4.368,00 | +1,50 | +0,03% | 8:07:18 | |
AED/TWD | 8,8260 | 8,8435 | 8,8145 | -0,0010 | -0,01% | 8:58:28 | |
TWD/AED | 0,1134 | 0,1134 | 0,1131 | -0,0001 | -0,08% | 8:58:13 | |
AED/MYR | 1,2930 | 1,2926 | 1,2900 | +0,0024 | +0,19% | 8:59:01 | |
AED/ARS | 239,7921 | 239,8215 | 239,7448 | +0,1322 | +0,06% | 8:59:01 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,06% | 8:59:01 | |
AED/BRL | 1,3818 | 1,3825 | 1,3806 | +0,0011 | +0,08% | 8:07:18 | |
BRL/AED | 0,7238 | 0,7243 | 0,7233 | -0,0005 | -0,06% | 8:07:18 | |
AED/CLP | 255,13 | 255,50 | 255,03 | -0,04 | -0,01% | 8:07:18 | |
AED/VES | 9,95 | 9,95 | 9,94 | 0,01 | 0,00% | 8:07:18 | |
VES/AED | 0,1006 | 0,1006 | 0,1006 | 0,0000 | 0,02% | 8:29:15 | |
AED/AUD | 0,4148 | 0,4148 | 0,4125 | +0,0021 | +0,51% | 8:58:49 | |
AUD/AED | 2,4116 | 2,4409 | 2,4109 | -0,0117 | -0,48% | 8:58:27 | |
AED/NZD | 0,4553 | 0,4552 | 0,4529 | +0,0017 | +0,37% | 8:58:56 | |
NZD/AED | 2,1973 | 2,2048 | 2,1972 | -0,0102 | -0,46% | 8:59:09 | |
AED/CAD | 0,3746 | 0,3747 | 0,3736 | +0,0008 | +0,21% | 8:58:53 | |
CAD/AED | 2,6707 | 2,6769 | 2,6692 | -0,0054 | -0,20% | 8:58:37 | |
AED/MXN | 4,6039 | 4,6115 | 4,5950 | +0,0056 | +0,12% | 8:58:55 | |
MXN/AED | 0,2174 | 0,2176 | 0,2169 | -0,0004 | -0,18% | 8:58:06 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 8:07:18 | |
USD/AED | 3,6740 | 3,6730 | 3,6729 | +0,0001 | +0,00% | 8:59:05 | |
AED/CHF | 0,2474 | 0,2476 | 0,2472 | 0,0001 | 0,00% | 8:58:55 | |
CHF/AED | 4,0421 | 4,0440 | 4,0399 | -0,0006 | -0,01% | 8:58:39 | |
AED/CZK | 6,3522 | 6,3565 | 6,3330 | +0,0177 | +0,28% | 8:58:52 | |
AED/DKK | 1,8903 | 1,8916 | 1,8878 | +0,0020 | +0,10% | 8:58:56 | |
DKK/AED | 0,5293 | 0,5296 | 0,5287 | -0,0006 | -0,11% | 8:58:32 | |
AED/EUR | 0,2535 | 0,2536 | 0,2531 | +0,0003 | +0,13% | 8:58:23 | |
EUR/AED | 3,9480 | 3,9506 | 3,9443 | -0,0048 | -0,12% | 8:58:34 | |
AED/GBP | 0,2183 | 0,2184 | 0,2174 | +0,0006 | +0,29% | 8:58:53 | |
GBP/AED | 4,5856 | 4,5949 | 4,5852 | -0,0097 | -0,21% | 8:58:45 | |
AED/HUF | 98,75 | 98,80 | 98,47 | +0,26 | +0,26% | 8:58:56 | |
AED/ISK | 38,17 | 38,12 | 38,05 | +0,06 | +0,17% | 8:59:01 | |
AED/NOK | 2,9801 | 2,9841 | 2,9646 | +0,0121 | +0,41% | 8:58:55 | |
NOK/AED | 0,3356 | 0,3365 | 0,3351 | -0,0028 | -0,84% | 8:58:07 | |
AED/PLN | 1,0948 | 1,0963 | 1,0909 | +0,0032 | +0,29% | 8:58:52 | |
PLN/AED | 0,9137 | 0,9160 | 0,9124 | -0,0033 | -0,36% | 8:58:09 | |
AED/RUB | 24,9861 | 25,0218 | 24,8911 | +0,0538 | +0,22% | 8:58:19 | |
RUB/AED | 0,04006 | 0,04031 | 0,04004 | -0,00024 | -0,61% | 8:58:10 | |
AED/SEK | 2,9732 | 2,9804 | 2,9568 | +0,0219 | +0,74% | 8:59:01 | |
SEK/AED | 0,3364 | 0,3382 | 0,3355 | -0,0025 | -0,74% | 8:58:11 | |
AED/TRY | 8,7875 | 8,8316 | 8,7668 | +0,0108 | +0,12% | 8:58:55 | |
TRY/AED | 0,1138 | 0,1140 | 0,1135 | 0,0000 | 0,01% | 8:58:12 | |
AED/RON | 1,2624 | 1,2619 | 1,2599 | +0,0028 | +0,23% | 8:59:01 | |
AED/ILS | 1,0096 | 1,0105 | 1,0053 | +0,0045 | +0,45% | 8:58:56 | |
ILS/AED | 0,9911 | 0,9947 | 0,9896 | +0,0002 | +0,02% | 8:58:05 | |
AED/SAR | 1,0213 | 1,0212 | 1,0210 | +0,0001 | +0,01% | 8:58:56 | |
SAR/AED | 0,9794 | 0,9795 | 0,9793 | 0,0000 | 0,00% | 8:44:11 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 8:58:55 | |
AED/JOD | 0,1930 | 0,1931 | 0,1928 | +0,0001 | +0,05% | 8:58:01 | |
JOD/AED | 5,1876 | 5,1948 | 5,1804 | +0,0068 | +0,13% | 8:58:16 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | +0,0000 | +0,03% | 8:58:55 | |
AED/QAR | 0,9933 | 0,9929 | 0,9926 | +0,0005 | +0,05% | 8:58:56 | |
AED/LBP | 24.395,56 | 24.381,95 | 24.379,95 | +14,28 | +0,06% | 8:07:18 | |
AED/KWD | 0,08387 | 0,08376 | 0,08369 | +0,00004 | +0,04% | 8:44:17 | |
KWD/AED | 11,94 | 11,95 | 11,94 | -0,01 | -0,04% | 8:44:18 | |
AED/MAD | 2,7273 | 2,7366 | 2,7260 | -0,0055 | -0,20% | 8:58:55 | |
AED/XAF | 166,17 | 166,17 | 165,87 | +0,42 | +0,25% | 7:21:01 | |
AED/ZAR | 5,0667 | 5,0695 | 5,0286 | +0,0264 | +0,52% | 8:58:56 | |
ZAR/AED | 0,1975 | 0,1986 | 0,1973 | -0,0013 | -0,64% | 8:58:14 | |
AED/NAD | 5,0314 | 5,0287 | 5,0286 | -0,0028 | -0,06% | 7:21:01 | |
AED/KES | 35,81 | 36,35 | 35,67 | -0,54 | -1,50% | 8:55:40 | |
AED/EGP | 13,0099 | 13,0196 | 12,9346 | +0,0168 | +0,13% | 8:58:48 | |
EGP/AED | 0,0770 | 0,0773 | 0,0768 | +0,0001 | +0,17% | 8:58:16 | |
AED/XOF | 166,17 | 166,17 | 165,67 | +0,42 | +0,25% | 7:21:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | -0,00% | 7:21:01 | |
AED/BBD | 0,5635 | 0,5508 | 0,5498 | +0,0012 | +0,22% | 7:21:01 | |
AED/JMD | 43,24 | 42,78 | 42,71 | +0,11 | +0,27% | 7:21:01 | |
AED/PAB | 0,2791 | 0,2728 | 0,2723 | +0,0006 | +0,22% | 7:21:01 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
EUR/LBP | 96.475,30 | 102.450,00 | 96.305,00 | 0,00 | 0,00% | 8:58:17 | |
GBP/LBP | 112.163,63 | 119.137,60 | 111.700,00 | -227,27 | -0,20% | 8:58:41 | |
CHF/LBP | 98.814,22 | 98.778,68 | 98.591,40 | +164,41 | +0,17% | 8:59:03 | |
DKK/LBP | 12.930,03 | 12.929,88 | 12.909,41 | +3,86 | +0,03% | 8:59:03 | |
HUF/LBP | 247,5260 | 247,9499 | 247,3006 | -0,3130 | -0,13% | 8:59:05 | |
ISK/LBP | 641,62 | 641,72 | 640,61 | +0,23 | +0,04% | 8:59:06 | |
NOK/LBP | 8.202,09 | 8.212,16 | 8.186,64 | -50,90 | -0,62% | 8:59:08 | |
PLN/LBP | 22.327,40 | 22.366,82 | 22.288,76 | -31,19 | -0,14% | 8:59:10 | |
RUB/LBP | 978,87 | 984,83 | 978,00 | -3,77 | -0,38% | 8:59:11 | |
SEK/LBP | 8.220,00 | 8.255,72 | 8.196,29 | -43,34 | -0,52% | 8:58:11 | |
TRY/LBP | 2.781,83 | 2.785,95 | 2.773,16 | +6,20 | +0,22% | 8:58:13 | |
USD/LBP | 89.762,84 | 95.273,08 | 89.590,00 | +125,62 | +0,14% | 8:58:30 | |
CAD/LBP | 65.251,21 | 65.311,99 | 65.207,57 | -231,48 | -0,35% | 8:59:01 | |
MXN/LBP | 5.310,45 | 5.315,88 | 5.297,23 | +1,22 | +0,02% | 8:59:07 | |
AED/LBP | 24.395,56 | 24.381,95 | 24.379,95 | +14,28 | +0,06% | 8:07:18 | |
ILS/LBP | 24.225,52 | 24.299,75 | 24.175,03 | +65,02 | +0,27% | 8:59:05 | |
SAR/LBP | 23.933,34 | 23.927,65 | 23.887,60 | +53,78 | +0,23% | 8:44:11 | |
ARS/LBP | 101,92 | 101,90 | 101,71 | +0,17 | +0,17% | 8:59:01 | |
BRL/LBP | 17.657,26 | 17.660,29 | 17.635,77 | -2,49 | -0,01% | 3:11:24 | |
VES/LBP | 2.457,53 | 2.456,51 | 2.452,80 | +5,77 | +0,24% | 7:30:20 | |
AUD/LBP | 58.831,36 | 59.107,49 | 58.780,63 | -244,62 | -0,41% | 8:58:49 | |
NZD/LBP | 53.696,13 | 53.799,48 | 53.673,87 | -131,84 | -0,25% | 8:59:09 | |
CNY/LBP | 12.420,83 | 12.429,70 | 12.410,91 | +8,78 | +0,07% | 8:59:02 | |
HKD/LBP | 11.481,27 | 11.479,85 | 11.453,01 | +26,89 | +0,23% | 8:59:04 | |
INR/LBP | 1.074,80 | 1.074,73 | 1.073,08 | +2,20 | +0,21% | 8:54:06 | |
JPY/LBP | 577,46 | 579,23 | 577,22 | -2,56 | -0,44% | 8:59:07 | |
PHP/LBP | 1.564,03 | 1.568,48 | 1.561,80 | -0,45 | -0,03% | 8:59:09 | |
PKR/LBP | 322,20 | 322,06 | 322,01 | +0,17 | +0,05% | 7:28:09 | |
SGD/LBP | 66.182,14 | 66.201,07 | 66.098,57 | -2,30 | -0,00% | 8:58:12 | |
THB/LBP | 2.426,22 | 2.429,61 | 2.422,27 | -6,92 | -0,28% | 8:58:12 | |
TWD/LBP | 2.770,26 | 2.770,63 | 2.763,38 | +4,19 | +0,15% | 8:58:13 | |
ZAR/LBP | 4.825,60 | 4.845,37 | 4.819,45 | -20,41 | -0,42% | 8:58:15 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:11:41 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 07/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 07/05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 8:02:56 | |
USD/IRR | 42.125,00 | 42.062,50 | 42.002,50 | +62,50 | +0,15% | 8:58:30 | |
EUR/IRR | 0,0 | 45.417,3 | 45.041,4 | +138,6 | +0,31% | 03/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 07/05 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0907 | 2,0835 | 2,0768 | +0,0060 | +0,29% | 8:58:43 | |
GBP/OMR | 0,4818 | 0,4815 | 0,4800 | -0,0014 | -0,29% | 8:58:43 | |
EUR/OMR | 0,4149 | 0,4140 | 0,4133 | -0,0005 | -0,12% | 8:58:19 | |
CHF/OMR | 0,4252 | 0,4239 | 0,4231 | -0,0003 | -0,07% | 8:59:03 | |
DKK/OMR | 0,05564 | 0,05549 | 0,05539 | -0,00011 | -0,20% | 8:59:03 | |
NOK/OMR | 0,03529 | 0,03527 | 0,03511 | -0,00030 | -0,85% | 8:59:08 | |
PLN/OMR | 0,0961 | 0,0960 | 0,0956 | -0,0003 | -0,35% | 8:59:10 | |
SEK/OMR | 0,03537 | 0,03544 | 0,03515 | -0,00027 | -0,75% | 8:58:11 | |
TRY/OMR | 0,0120 | 0,0119 | 0,0119 | -0,0000 | -0,02% | 8:58:13 | |
OMR/PKR | 724,097 | 723,600 | 722,863 | -0,666 | -0,09% | 8:58:43 | |
CNY/OMR | 0,05345 | 0,05332 | 0,05325 | -0,00009 | -0,17% | 8:59:02 | |
HKD/OMR | 0,04940 | 0,04924 | 0,04920 | 0,00000 | 0,00% | 8:59:04 | |
SGD/OMR | 0,2848 | 0,2842 | 0,2837 | -0,0007 | -0,24% | 8:58:12 | |
TWD/OMR | 0,01192 | 0,01189 | 0,01185 | -0,00001 | -0,13% | 8:58:13 | |
OMR/EGP | 124,1458 | 124,2368 | 123,4267 | +0,1704 | +0,14% | 8:58:53 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0081 | 0,0000 | 0,00% | 8:58:53 | |
ZAR/OMR | 0,02076 | 0,02081 | 0,02067 | -0,00014 | -0,65% | 8:58:15 | |
USD/OMR | 0,3858 | 0,3849 | 0,3848 | -0,0001 | -0,03% | 8:58:45 | |
CAD/OMR | 0,2808 | 0,2803 | 0,2797 | -0,0016 | -0,57% | 8:59:01 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | +0,0000 | +0,03% | 8:58:55 | |
ILS/OMR | 0,1042 | 0,1042 | 0,1037 | 0,0000 | 0,04% | 8:59:06 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,01% | 8:44:12 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,07% | 8:59:01 | |
BRL/OMR | 0,0761 | 0,0758 | 0,0758 | 0,0000 | 0,02% | 8:44:01 | |
VES/OMR | 0,01057 | 0,01054 | 0,01053 | 0,00000 | 0,00% | 8:44:16 | |
AUD/OMR | 0,2528 | 0,2540 | 0,2526 | -0,0011 | -0,43% | 8:58:55 | |
NZD/OMR | 0,2310 | 0,2310 | 0,2302 | -0,0010 | -0,45% | 8:59:09 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,5449 | 76,4900 | 76,4144 | -0,0755 | -0,10% | 8:58:43 | |
QAR/PHP | 15,7663 | 15,7786 | 15,7115 | +0,0398 | +0,25% | 8:58:44 | |
CNY/QAR | 0,5041 | 0,5044 | 0,5038 | -0,0008 | -0,16% | 8:58:02 | |
HKD/QAR | 0,4660 | 0,4658 | 0,4655 | 0,0001 | 0,02% | 8:59:04 | |
SGD/QAR | 2,6860 | 2,6885 | 2,6840 | -0,0061 | -0,22% | 8:58:12 | |
THB/QAR | 0,0985 | 0,0986 | 0,0983 | -0,0005 | -0,52% | 8:58:12 | |
TWD/QAR | 0,1124 | 0,1125 | 0,1121 | -0,0001 | -0,07% | 8:58:14 | |
QAR/EGP | 13,1084 | 13,1158 | 13,0289 | +0,0183 | +0,14% | 8:58:56 | |
EGP/QAR | 0,0765 | 0,0768 | 0,0762 | +0,0001 | +0,15% | 8:58:56 | |
ZAR/QAR | 0,1958 | 0,1969 | 0,1956 | -0,0013 | -0,64% | 8:58:15 | |
EUR/QAR | 4,0778 | 3,9292 | 3,9278 | -0,0014 | -0,04% | 8:58:19 | |
GBP/QAR | 4,5663 | 4,5733 | 4,5638 | -0,0095 | -0,21% | 8:58:32 | |
CHF/QAR | 4,0103 | 4,0097 | 4,0033 | -0,0022 | -0,06% | 8:59:03 | |
DKK/QAR | 0,5248 | 0,5250 | 0,5240 | -0,0010 | -0,19% | 8:59:04 | |
NOK/QAR | 0,3329 | 0,3336 | 0,3322 | -0,0028 | -0,83% | 8:59:08 | |
PLN/QAR | 0,9062 | 0,9080 | 0,9045 | -0,0033 | -0,36% | 8:59:10 | |
RUB/QAR | 0,03973 | 0,03996 | 0,03969 | -0,00024 | -0,61% | 8:59:11 | |
SEK/QAR | 0,3336 | 0,3353 | 0,3326 | -0,0025 | -0,74% | 8:58:11 | |
TRY/QAR | 0,1129 | 0,1131 | 0,1125 | 0,0000 | 0,00% | 8:58:13 | |
USD/QAR | 3,6430 | 3,6410 | 3,6410 | 0,0000 | 0,00% | 8:58:31 | |
CAD/QAR | 2,6482 | 2,6516 | 2,6461 | -0,0153 | -0,57% | 8:59:02 | |
MXN/QAR | 0,2155 | 0,2157 | 0,2150 | -0,0004 | -0,20% | 8:59:07 | |
AED/QAR | 0,9933 | 0,9929 | 0,9926 | +0,0005 | +0,05% | 8:58:56 | |
ILS/QAR | 0,9832 | 0,9861 | 0,9810 | +0,0005 | +0,05% | 8:59:06 | |
SAR/QAR | 0,9713 | 0,9710 | 0,9708 | -0,0000 | -0,00% | 8:44:12 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,06% | 8:59:01 | |
BRL/QAR | 0,7189 | 0,7190 | 0,7181 | -0,0003 | -0,03% | 8:58:56 | |
VES/QAR | 0,0997 | 0,0997 | 0,0997 | 0,0000 | 0,01% | 8:29:16 | |
AUD/QAR | 2,3953 | 2,4065 | 2,3935 | -0,0103 | -0,43% | 8:58:49 | |
NZD/QAR | 2,1792 | 2,1857 | 2,1780 | -0,0102 | -0,47% | 8:59:09 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/YER | 250,900 | 250,400 | 250,350 | -0,050 | -0,02% | 8:58:43 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3069 | 74,2577 | 74,1803 | -0,0752 | -0,10% | 8:58:43 | |
SAR/CNY | 1,9269 | 1,9269 | 1,9247 | +0,0030 | +0,15% | 8:58:10 | |
CNY/SAR | 0,5196 | 0,5196 | 0,5190 | -0,0009 | -0,17% | 8:59:02 | |
SAR/HKD | 2,0850 | 2,0858 | 2,0839 | -0,0003 | -0,01% | 8:58:10 | |
HKD/SAR | 0,4803 | 0,4799 | 0,4794 | 0,0001 | 0,01% | 8:59:05 | |
SAR/IDR | 4.280,30 | 4.293,21 | 4.277,42 | -3,16 | -0,07% | 8:58:11 | |
SAR/INR | 22,27 | 22,27 | 22,26 | 0,01 | 0,02% | 8:54:11 | |
SAR/JPY | 41,4421 | 41,4476 | 41,2467 | +0,2707 | +0,66% | 8:58:11 | |
JPY/SAR | 0,02416 | 0,02424 | 0,02413 | -0,00016 | -0,67% | 8:58:16 | |
SAR/KRW | 363,89 | 364,71 | 361,89 | +1,32 | +0,36% | 8:58:11 | |
SAR/LKR | 80,94 | 80,08 | 79,92 | +0,91 | +1,16% | 8:44:11 | |
SAR/MYR | 1,2662 | 1,2658 | 1,2633 | +0,0024 | +0,19% | 8:58:11 | |
SAR/NPR | 36,12 | 35,70 | 35,63 | +0,07 | +0,20% | 8:44:12 | |
SAR/PHP | 15,31 | 15,32 | 15,25 | +0,04 | +0,26% | 8:58:11 | |
SAR/SGD | 0,3617 | 0,3617 | 0,3611 | +0,0009 | +0,24% | 8:58:11 | |
SGD/SAR | 2,7687 | 2,7692 | 2,7648 | -0,0063 | -0,23% | 8:58:12 | |
SAR/THB | 9,8674 | 9,8727 | 9,8467 | +0,0502 | +0,51% | 8:58:11 | |
THB/SAR | 0,1015 | 0,1016 | 0,1013 | -0,0006 | -0,56% | 8:58:12 | |
SAR/TWD | 8,6434 | 8,6575 | 8,6330 | +0,0064 | +0,07% | 8:58:11 | |
TWD/SAR | 0,1159 | 0,1158 | 0,1155 | -0,0001 | -0,09% | 8:58:14 | |
SAR/BDT | 29,3302 | 29,2636 | 29,2616 | +0,0675 | +0,23% | 8:58:53 | |
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 8:58:53 | |
SAR/AED | 0,9794 | 0,9795 | 0,9793 | 0,0000 | 0,00% | 8:44:11 | |
AED/SAR | 1,0213 | 1,0212 | 1,0210 | +0,0001 | +0,01% | 8:58:56 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | -0,0000 | -0,05% | 8:44:11 | |
SAR/ILS | 0,9892 | 0,9896 | 0,9845 | -0,0002 | -0,02% | 8:58:11 | |
ILS/SAR | 1,0135 | 1,0157 | 1,0105 | +0,0005 | +0,05% | 8:59:06 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | -0,0001 | -0,03% | 8:44:11 | |
JOD/SAR | 5,2931 | 5,2929 | 5,2918 | +0,0013 | +0,02% | 8:58:16 | |
SAR/LBP | 23.933,34 | 23.927,65 | 23.887,60 | +53,78 | +0,23% | 8:44:11 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,01% | 8:44:12 | |
SAR/QAR | 0,9713 | 0,9710 | 0,9708 | -0,0000 | -0,00% | 8:44:12 | |
SAR/KWD | 0,08214 | 0,08202 | 0,08196 | +0,00003 | +0,04% | 8:44:18 | |
KWD/SAR | 12,2096 | 12,2010 | 12,1916 | -0,0056 | -0,05% | 8:44:18 | |
SAR/ARS | 234,8377 | 234,8605 | 234,7800 | +0,1467 | +0,06% | 8:58:10 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 8:58:55 | |
SAR/BRL | 1,3532 | 1,3533 | 1,3530 | -0,0004 | -0,03% | 8:44:11 | |
BRL/SAR | 0,7391 | 0,7396 | 0,7386 | -0,0005 | -0,06% | 8:58:55 | |
SAR/CLP | 249,83 | 250,22 | 249,75 | +1,70 | +0,68% | 8:44:11 | |
SAR/VES | 9,75 | 9,74 | 9,74 | -0,00 | -0,02% | 8:44:12 | |
VES/SAR | 0,1028 | 0,1027 | 0,1027 | 0,0000 | 0,02% | 8:44:16 | |
SAR/AUD | 0,4063 | 0,4062 | 0,4044 | +0,0022 | +0,55% | 8:59:11 | |
AUD/SAR | 2,4630 | 2,4757 | 2,4618 | -0,0116 | -0,47% | 8:58:55 | |
SAR/NZD | 0,4457 | 0,4457 | 0,4442 | +0,0020 | +0,45% | 8:58:11 | |
NZD/SAR | 2,2464 | 2,2513 | 2,2436 | -0,0106 | -0,47% | 8:59:09 | |
SAR/BBD | 0,5518 | 0,5395 | 0,5384 | +0,0012 | +0,22% | 8:44:11 | |
SAR/JMD | 42,34 | 41,91 | 41,82 | +0,11 | +0,27% | 8:44:11 | |
SAR/XCD | 0,7244 | 0,7207 | 0,7205 | -0,0000 | -0,00% | 8:44:12 | |
SAR/CAD | 0,3669 | 0,3669 | 0,3661 | +0,0021 | +0,56% | 8:59:11 | |
CAD/SAR | 2,7298 | 2,7312 | 2,7256 | -0,0158 | -0,58% | 8:59:02 | |
SAR/MXN | 4,5075 | 4,5155 | 4,5005 | +0,0083 | +0,19% | 8:58:11 | |
MXN/SAR | 0,2222 | 0,2222 | 0,2215 | -0,0004 | -0,20% | 8:59:07 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | -0,0000 | -0,00% | 8:44:12 | |
USD/SAR | 3,7551 | 3,7507 | 3,7499 | 0,0000 | 0,00% | 8:58:32 | |
SAR/CHF | 0,2422 | 0,2425 | 0,2421 | +0,0001 | +0,05% | 8:59:12 | |
CHF/SAR | 4,1339 | 4,1301 | 4,1236 | -0,0024 | -0,06% | 8:59:03 | |
SAR/CZK | 6,2326 | 6,2233 | 6,2069 | +0,0197 | +0,32% | 8:59:12 | |
SAR/DKK | 1,8510 | 1,8525 | 1,8493 | +0,0036 | +0,19% | 8:58:10 | |
DKK/SAR | 0,5409 | 0,5407 | 0,5398 | -0,0011 | -0,20% | 8:59:04 | |
SAR/EUR | 0,2482 | 0,2484 | 0,2479 | +0,0004 | +0,18% | 8:58:10 | |
EUR/SAR | 4,0338 | 4,0340 | 4,0274 | -0,0050 | -0,12% | 8:58:43 | |
SAR/GBP | 0,2138 | 0,2139 | 0,2133 | +0,0011 | +0,52% | 8:58:10 | |
GBP/SAR | 4,6842 | 4,6921 | 4,6727 | -0,0130 | -0,28% | 8:58:45 | |
SAR/HUF | 96,68 | 96,74 | 96,47 | +0,31 | +0,33% | 8:58:10 | |
SAR/ISK | 37,38 | 37,33 | 37,27 | +0,07 | +0,18% | 8:58:11 | |
SAR/NOK | 2,9205 | 2,9223 | 2,9100 | +0,0247 | +0,85% | 8:58:11 | |
NOK/SAR | 0,3431 | 0,3436 | 0,3422 | -0,0029 | -0,83% | 8:59:08 | |
SAR/PLN | 1,0725 | 1,0734 | 1,0692 | +0,0039 | +0,36% | 8:58:11 | |
PLN/SAR | 0,9341 | 0,9353 | 0,9316 | -0,0034 | -0,36% | 8:59:10 | |
SAR/RON | 1,2363 | 1,2358 | 1,2339 | +0,0029 | +0,23% | 8:58:11 | |
SAR/RUB | 24,4498 | 24,4617 | 24,2908 | +0,1485 | +0,61% | 8:58:11 | |
RUB/SAR | 0,04095 | 0,04117 | 0,04088 | -0,00025 | -0,61% | 8:59:11 | |
SAR/SEK | 2,9119 | 2,9188 | 2,8957 | +0,0217 | +0,75% | 8:58:11 | |
SEK/SAR | 0,3439 | 0,3453 | 0,3426 | -0,0026 | -0,75% | 8:58:11 | |
SAR/TRY | 8,6049 | 8,6270 | 8,5872 | +0,0002 | +0,00% | 8:58:11 | |
TRY/SAR | 0,1164 | 0,1165 | 0,1159 | 0,0000 | 0,00% | 8:58:13 | |
SAR/EGP | 12,7368 | 12,7518 | 12,6772 | -0,0214 | -0,17% | 8:58:10 | |
EGP/SAR | 0,0787 | 0,0789 | 0,0784 | +0,0001 | +0,16% | 8:58:16 | |
SAR/KES | 35,19 | 35,60 | 34,93 | -0,67 | -1,87% | 8:57:11 | |
SAR/MAD | 2,7629 | 2,6791 | 2,6734 | +0,0067 | +0,25% | 8:44:12 | |
SAR/NAD | 4,9273 | 4,9255 | 4,9244 | -0,0025 | -0,05% | 8:44:12 | |
SAR/XAF | 162,73 | 162,76 | 162,44 | +0,42 | +0,26% | 8:44:12 | |
SAR/XOF | 162,73 | 162,76 | 162,25 | +0,41 | +0,26% | 8:44:12 | |
SAR/ZAR | 4,9620 | 4,9640 | 4,9316 | +0,0320 | +0,65% | 8:58:11 | |
ZAR/SAR | 0,2019 | 0,2028 | 0,2015 | -0,0013 | -0,65% | 8:58:15 | |
SAR/ETB | 15,4358 | 15,3097 | 15,3077 | +0,1286 | +0,85% | 8:58:53 | |
SAR/SDG | 160,5581 | 160,1085 | 160,0999 | +0,4497 | +0,28% | 8:58:54 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 8:58:54 | |
SAR/PAB | 0,2733 | 0,2672 | 0,2667 | +0,0006 | +0,23% | 8:44:12 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,9694 | 42,0349 | 41,7786 | +0,1356 | +0,32% | 8:58:34 | |
JPY/ILS | 0,02385 | 0,02391 | 0,02379 | -0,00017 | -0,71% | 8:59:01 | |
ILS/CNY | 1,9504 | 1,9566 | 1,9469 | +0,0039 | +0,20% | 8:59:05 | |
CNY/ILS | 0,5131 | 0,5136 | 0,5111 | -0,0010 | -0,20% | 8:59:02 | |
ILS/IDR | 4.332,82 | 4.355,64 | 4.323,23 | -1,15 | -0,03% | 8:59:05 | |
ILS/HKD | 2,1104 | 2,1169 | 2,1065 | +0,0007 | +0,03% | 8:59:05 | |
HKD/ILS | 0,4743 | 0,4747 | 0,4724 | -0,0002 | -0,03% | 8:59:04 | |
ILS/INR | 22,54 | 22,61 | 22,50 | +0,01 | +0,06% | 8:59:05 | |
INR/ILS | 0,04442 | 0,04444 | 0,04422 | -0,00002 | -0,04% | 8:58:06 | |
ILS/KRW | 368,33 | 370,00 | 366,91 | +1,50 | +0,41% | 8:59:05 | |
KRW/ILS | 0,002719 | 0,002725 | 0,002703 | -0,000010 | -0,38% | 8:58:17 | |
ILS/LKR | 81,92 | 81,33 | 80,91 | +0,96 | +1,20% | 8:59:05 | |
ILS/MYR | 1,2817 | 1,2855 | 1,2789 | +0,0030 | +0,24% | 8:59:05 | |
ILS/NPR | 36,56 | 36,26 | 36,07 | +0,09 | +0,24% | 8:59:05 | |
ILS/PHP | 15,49 | 15,56 | 15,46 | +0,05 | +0,34% | 8:59:06 | |
ILS/PKR | 75,59 | 75,45 | 75,06 | +0,16 | +0,22% | 8:59:06 | |
ILS/SGD | 0,3662 | 0,3672 | 0,3654 | +0,0010 | +0,28% | 8:59:06 | |
SGD/ILS | 2,7354 | 2,7367 | 2,7230 | -0,0067 | -0,25% | 8:58:12 | |
ILS/THB | 9,9887 | 10,0142 | 9,9698 | +0,0565 | +0,57% | 8:59:06 | |
THB/ILS | 0,1003 | 0,1003 | 0,0999 | -0,0005 | -0,53% | 8:58:12 | |
ILS/TWD | 8,7484 | 8,7817 | 8,7274 | +0,0098 | +0,11% | 8:59:06 | |
TWD/ILS | 0,1145 | 0,1146 | 0,1139 | -0,0002 | -0,14% | 8:58:13 | |
ILS/AED | 0,9911 | 0,9947 | 0,9896 | +0,0002 | +0,02% | 8:58:05 | |
AED/ILS | 1,0096 | 1,0105 | 1,0053 | +0,0045 | +0,45% | 8:58:56 | |
ILS/BHD | 0,1025 | 0,1021 | 0,1015 | 0,0000 | 0,02% | 8:59:05 | |
ILS/JOD | 0,1919 | 0,1919 | 0,1909 | 0,0000 | 0,02% | 8:59:05 | |
JOD/ILS | 5,2302 | 5,2615 | 5,2107 | +0,0094 | +0,18% | 8:58:35 | |
ILS/LBP | 24.225,52 | 24.299,75 | 24.175,03 | +65,02 | +0,27% | 8:59:05 | |
ILS/OMR | 0,1042 | 0,1042 | 0,1037 | 0,0000 | 0,04% | 8:59:06 | |
ILS/QAR | 0,9832 | 0,9861 | 0,9810 | +0,0005 | +0,05% | 8:59:06 | |
ILS/SAR | 1,0135 | 1,0157 | 1,0105 | +0,0005 | +0,05% | 8:59:06 | |
SAR/ILS | 0,9892 | 0,9896 | 0,9845 | -0,0002 | -0,02% | 8:58:11 | |
ILS/ARS | 237,6992 | 238,5284 | 237,3019 | +0,2471 | +0,10% | 8:59:05 | |
ARS/ILS | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 8:58:57 | |
ILS/BRL | 1,3697 | 1,3744 | 1,3673 | +0,0002 | +0,02% | 8:59:05 | |
BRL/ILS | 0,7309 | 0,7314 | 0,7276 | +0,0027 | +0,36% | 8:58:55 | |
ILS/CLP | 252,88 | 253,69 | 252,39 | +1,83 | +0,73% | 8:59:05 | |
ILS/VES | 9,87 | 9,89 | 9,84 | +0,01 | +0,12% | 8:59:06 | |
VES/ILS | 0,1016 | 0,1016 | 0,1011 | -0,0000 | -0,02% | 8:58:14 | |
ILS/COP | 1.049,0408 | 1.052,5017 | 1.047,0996 | -1,9971 | -0,19% | 8:58:17 | |
ILS/PEN | 1,0284 | 1,0121 | 1,0069 | +0,0032 | +0,32% | 8:58:17 | |
ILS/UYU | 10,4481 | 10,3361 | 10,2830 | -0,0069 | -0,07% | 8:58:17 | |
ILS/AUD | 0,4113 | 0,4119 | 0,4100 | +0,0025 | +0,60% | 8:59:05 | |
AUD/ILS | 2,4341 | 2,4412 | 2,4279 | -0,0089 | -0,36% | 8:58:16 | |
ILS/NZD | 0,4512 | 0,4520 | 0,4500 | +0,0023 | +0,50% | 8:59:05 | |
NZD/ILS | 2,2180 | 2,2222 | 2,2123 | -0,0114 | -0,51% | 8:59:09 | |
ILS/BBD | 0,5585 | 0,5479 | 0,5451 | +0,0015 | +0,27% | 8:59:05 | |
ILS/JMD | 42,86 | 42,56 | 42,34 | +0,13 | +0,32% | 8:59:05 | |
ILS/XCD | 0,7332 | 0,7319 | 0,7282 | +0,0004 | +0,05% | 8:59:06 | |
ILS/CAD | 0,3713 | 0,3725 | 0,3707 | +0,0023 | +0,62% | 8:59:05 | |
CAD/ILS | 2,6941 | 2,6980 | 2,6790 | -0,0019 | -0,07% | 8:58:39 | |
ILS/MXN | 4,5633 | 4,5838 | 4,5521 | +0,0112 | +0,25% | 8:59:05 | |
MXN/ILS | 0,2194 | 0,2197 | 0,2182 | -0,0005 | -0,25% | 8:59:07 | |
ILS/USD | 0,2701 | 0,2708 | 0,2694 | 0,0001 | 0,02% | 8:58:05 | |
USD/ILS | 3,7073 | 3,7115 | 3,6924 | +0,0169 | +0,46% | 8:59:05 | |
ILS/CHF | 0,2452 | 0,2462 | 0,2448 | +0,0003 | +0,11% | 8:59:05 | |
CHF/ILS | 4,0808 | 4,0851 | 4,0605 | +0,0054 | +0,13% | 8:58:29 | |
ILS/CZK | 6,3086 | 6,3123 | 6,2823 | +0,0227 | +0,36% | 8:59:05 | |
CZK/ILS | 0,1591 | 0,1592 | 0,1584 | -0,0006 | -0,37% | 8:58:17 | |
ILS/DKK | 1,8741 | 1,8809 | 1,8707 | +0,0045 | +0,24% | 8:59:05 | |
DKK/ILS | 0,5341 | 0,5345 | 0,5317 | -0,0013 | -0,24% | 8:59:03 | |
ILS/EUR | 0,2511 | 0,2521 | 0,2508 | +0,0005 | +0,21% | 8:58:05 | |
EUR/ILS | 3,9829 | 3,9873 | 3,9656 | +0,0152 | +0,38% | 8:59:08 | |
ILS/GBP | 0,2164 | 0,2169 | 0,2160 | +0,0012 | +0,57% | 8:59:05 | |
GBP/ILS | 4,6232 | 4,6299 | 4,6100 | -0,0053 | -0,11% | 8:58:39 | |
ILS/HUF | 97,97 | 98,11 | 97,64 | +0,39 | +0,40% | 8:59:05 | |
HUF/ILS | 0,01023 | 0,01024 | 0,01019 | -0,00004 | -0,35% | 8:58:17 | |
ILS/ISK | 37,84 | 37,90 | 37,70 | +0,09 | +0,23% | 8:59:05 | |
ISK/ILS | 0,02652 | 0,02653 | 0,02639 | -0,00006 | -0,21% | 8:58:17 | |
ILS/NOK | 2,9561 | 2,9669 | 2,9490 | +0,0261 | +0,89% | 8:59:05 | |
NOK/ILS | 0,3388 | 0,3391 | 0,3371 | -0,0030 | -0,88% | 8:59:08 | |
ILS/PLN | 1,0856 | 1,0877 | 1,0835 | +0,0045 | +0,41% | 8:59:06 | |
PLN/ILS | 0,9223 | 0,9229 | 0,9193 | -0,0038 | -0,41% | 8:59:10 | |
ILS/RON | 1,2513 | 1,2549 | 1,2481 | +0,0034 | +0,28% | 8:59:06 | |
RON/ILS | 0,8010 | 0,8012 | 0,7969 | -0,0020 | -0,25% | 8:58:17 | |
ILS/RUB | 24,7417 | 24,8202 | 24,6276 | +0,1544 | +0,63% | 8:58:05 | |
RUB/ILS | 0,04046 | 0,04060 | 0,04029 | -0,00026 | -0,63% | 8:58:10 | |
ILS/SEK | 2,9473 | 2,9547 | 2,9357 | +0,0232 | +0,79% | 8:59:06 | |
SEK/ILS | 0,3397 | 0,3406 | 0,3384 | -0,0026 | -0,77% | 8:58:11 | |
ILS/TRY | 8,7093 | 8,7429 | 8,6832 | +0,0039 | +0,04% | 8:59:06 | |
TRY/ILS | 0,1150 | 0,1152 | 0,1144 | -0,0001 | -0,07% | 8:58:13 | |
ILS/UAH | 10,7007 | 10,6652 | 10,6105 | +0,0290 | +0,27% | 8:58:17 | |
ILS/BGN | 0,4938 | 0,4932 | 0,4904 | +0,0014 | +0,29% | 8:58:17 | |
ILS/EGP | 12,8869 | 12,9477 | 12,8250 | -0,0160 | -0,12% | 8:59:05 | |
ILS/KES | 35,62 | 36,15 | 35,30 | -0,66 | -1,83% | 8:59:05 | |
ILS/MAD | 2,7967 | 2,7207 | 2,7068 | +0,0080 | +0,30% | 8:59:05 | |
ILS/NAD | 4,9875 | 5,0021 | 4,9764 | -0,0003 | -0,01% | 8:59:05 | |
ILS/XAF | 164,72 | 165,29 | 164,44 | +0,49 | +0,30% | 8:59:06 | |
ILS/XOF | 164,71 | 165,29 | 164,44 | +0,49 | +0,30% | 8:59:06 | |
ILS/ZAR | 5,0217 | 5,0302 | 4,9996 | +0,0355 | +0,71% | 8:59:06 | |
ZAR/ILS | 0,1994 | 0,2000 | 0,1988 | -0,0013 | -0,67% | 8:58:15 | |
ILS/PAB | 0,2767 | 0,2713 | 0,2700 | +0,0007 | +0,27% | 8:59:06 |