Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/JPY | 155,53 | 155,55 | 155,45 | +0,04 | +0,02% | 21:54:32 | |
JPY/USD | 0,643100 | 0,643250 | 0,642850 | +0,000050 | +0,01% | 21:53:02 | |
USD/SGD | 1,3559 | 1,3561 | 1,3554 | +0,0003 | +0,02% | 21:54:05 | |
SGD/USD | 0,7382 | 0,7378 | 0,7374 | 0,0000 | 0,00% | 21:54:17 | |
USD/THB | 36,960 | 36,952 | 36,910 | +0,020 | +0,05% | 21:54:26 | |
THB/USD | 0,0271 | 0,0271 | 0,0270 | -0,0000 | -0,08% | 21:53:45 | |
USD/HKD | 7,8182 | 7,8219 | 7,8166 | +0,0003 | +0,00% | 21:54:29 | |
HKD/USD | 0,1280 | 0,1279 | 0,1278 | 0,0001 | 0,06% | 21:53:04 | |
USD/INR | 83,472 | 83,554 | 83,465 | +0,006 | +0,01% | 21:54:29 | |
INR/USD | 0,01198 | 0,01198 | 0,01197 | -0,00000 | -0,00% | 21:54:14 | |
USD/KRW | 1.365,48 | 1.366,55 | 1.364,90 | +0,79 | +0,06% | 21:53:25 | |
KRW/USD | 0,000733 | 0,000737 | 0,000731 | -0,000004 | -0,56% | 21:50:16 | |
USD/BDT | 111,451 | 109,965 | 109,769 | +0,008 | +0,01% | 21:54:22 | |
USD/BND | 1,3795 | 1,3563 | 1,3535 | +0,0028 | +0,21% | 21:54:22 | |
USD/CNY | 7,2259 | 7,2283 | 7,2186 | +0,0070 | +0,10% | 21:00:03 | |
CNY/USD | 0,1384 | 0,1385 | 0,1383 | -0,0001 | -0,09% | 21:27:02 | |
USD/IDR | 16.075,0 | 16.080,5 | 16.067,7 | -0,5 | -0,00% | 21:54:07 | |
IDR/USD | 0,00006226 | 0,00006224 | 0,00006219 | 0,00000000 | 0,00% | 21:54:25 | |
USD/KHR | 4.085,00 | 4.082,62 | 4.075,00 | -1,00 | -0,02% | 21:54:10 | |
USD/KZT | 440,170 | 443,900 | 439,050 | 0,270 | 0,06% | 21:00:03 | |
USD/LAK | 21.425,00 | 21.364,47 | 21.355,00 | +7,50 | +0,04% | 21:54:10 | |
USD/LKR | 303,582 | 300,325 | 299,753 | +0,572 | +0,19% | 21:54:10 | |
USD/MMK | 2.120,989 | 2.104,161 | 2.100,360 | +0,157 | +0,01% | 21:54:12 | |
USD/MOP | 8,2403 | 8,0717 | 8,0542 | -0,0030 | -0,04% | 21:54:12 | |
USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 21:54:12 | |
USD/MYR | 4,7450 | 4,7475 | 4,7380 | +0,0045 | +0,10% | 21:54:15 | |
MYR/USD | 0,2110 | 0,2111 | 0,2106 | -0,0002 | -0,09% | 21:54:25 | |
USD/NPR | 135,240 | 133,872 | 133,630 | +0,029 | +0,02% | 21:54:27 | |
USD/PHP | 57,452 | 57,422 | 57,245 | +0,044 | +0,08% | 21:54:07 | |
PHP/USD | 0,01742434 | 0,01748087 | 0,01740644 | -0,00005341 | -0,31% | 21:45:40 | |
USD/PKR | 278,700 | 278,597 | 278,155 | +0,025 | +0,01% | 21:54:29 | |
USD/TWD | 32,380 | 32,380 | 32,347 | -0,014 | -0,04% | 21:54:15 | |
TWD/USD | 0,03093 | 0,03091 | 0,03080 | +0,00003 | +0,11% | 21:49:13 | |
USD/UZS | 12.745,00 | 12.707,50 | 12.673,23 | +2,50 | +0,02% | 21:54:17 | |
USD/VND | 25.440,0 | 25.437,0 | 25.397,5 | +32,5 | +0,13% | 21:00:03 | |
VND/USD | 0,00003933 | 0,00003935 | 0,00003931 | -0,00000008 | -0,20% | 21:40:18 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 21:54:12 | |
USD/CNH | 7,2290 | 7,2309 | 7,2289 | -0,0006 | -0,01% | 21:54:15 | |
USD/KGS | 88,3871 | 88,5653 | 88,3871 | -0,1782 | -0,20% | 21:54:17 | |
USD/TJS | 11,0290 | 10,9212 | 10,9017 | +0,0110 | +0,10% | 21:54:20 | |
USD/MNT | 3.429,00 | 3.396,50 | 3.396,00 | +32,50 | +0,97% | 21:00:03 | |
USD/AFN | 72,3400 | 72,2500 | 72,1850 | +0,0850 | +0,12% | 21:00:03 | |
AFN/USD | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,21% | 21:00:03 | |
USD/CHF | 0,9082 | 0,9086 | 0,9075 | +0,0002 | +0,02% | 21:54:33 | |
CHF/USD | 1,1017 | 1,1018 | 1,1011 | +0,0001 | +0,01% | 21:54:22 | |
USD/TRY | 32,3002 | 32,3256 | 32,2478 | +0,0713 | +0,22% | 21:54:32 | |
TRY/USD | 0,0310 | 0,0311 | 0,0309 | -0,0000 | -0,09% | 21:47:12 | |
USD/PLN | 4,0048 | 4,0037 | 4,0012 | +0,0021 | +0,05% | 21:54:34 | |
PLN/USD | 0,2501 | 0,2502 | 0,2484 | +0,0003 | +0,12% | 21:54:08 | |
USD/SEK | 10,9154 | 10,9070 | 10,8907 | +0,0076 | +0,07% | 21:54:31 | |
SEK/USD | 0,0918 | 0,0921 | 0,0913 | -0,0004 | -0,47% | 21:53:10 | |
USD/DKK | 6,9416 | 6,9410 | 6,9381 | +0,0016 | +0,02% | 21:54:37 | |
DKK/USD | 0,1441 | 0,1442 | 0,1439 | -0,0001 | -0,06% | 21:53:03 | |
USD/NOK | 10,9102 | 10,9246 | 10,8983 | -0,0046 | -0,04% | 21:54:36 | |
NOK/USD | 0,0918 | 0,0918 | 0,0912 | 0,0000 | 0,00% | 21:53:06 | |
USD/HUF | 362,14 | 362,02 | 361,64 | +0,29 | +0,08% | 21:54:20 | |
HUF/USD | 0,002766 | 0,002769 | 0,002756 | -0,000000 | -0,00% | 21:54:15 | |
USD/CZK | 23,3067 | 23,3055 | 23,2475 | +0,0109 | +0,05% | 21:54:27 | |
CZK/USD | 0,0430 | 0,0430 | 0,0429 | -0,0000 | -0,05% | 21:54:25 | |
USD/ALL | 94,250 | 93,875 | 93,675 | +0,125 | +0,13% | 21:54:22 | |
USD/AMD | 389,01 | 389,50 | 387,90 | +1,00 | +0,26% | 21:00:03 | |
USD/BGN | 1,8301 | 1,8221 | 1,8175 | -0,0001 | -0,01% | 21:54:22 | |
USD/EUR | 0,9304 | 0,9305 | 0,9298 | 0,0000 | 0,00% | 21:54:05 | |
EUR/USD | 1,0749 | 1,0758 | 1,0734 | +0,0004 | +0,03% | 21:54:31 | |
USD/GBP | 0,8002 | 0,8006 | 0,8001 | 0,0000 | 0,00% | 21:54:27 | |
GBP/USD | 1,2500 | 1,2501 | 1,2491 | +0,0001 | +0,01% | 21:54:29 | |
USD/GEL | 2,7020 | 2,6800 | 2,6500 | +0,0230 | +0,87% | 21:54:26 | |
USD/ISK | 140,210 | 139,950 | 139,890 | 0,000 | 0,00% | 21:54:09 | |
USD/MDL | 18,0132 | 17,7498 | 17,7177 | +0,0164 | +0,09% | 21:54:10 | |
USD/MKD | 58,262 | 57,331 | 57,283 | +0,043 | +0,08% | 21:54:10 | |
USD/RON | 4,6343 | 4,6303 | 4,6291 | -0,0005 | -0,01% | 21:54:10 | |
USD/RSD | 109,499 | 109,020 | 108,935 | +0,024 | +0,02% | 21:54:10 | |
USD/RUB | 91,9500 | 92,1281 | 91,1075 | +0,8425 | +0,92% | 21:00:03 | |
RUB/USD | 0,01088 | 0,01098 | 0,01085 | -0,00010 | -0,92% | 20:31:11 | |
USD/UAH | 39,6937 | 39,4145 | 39,3097 | +0,1048 | +0,27% | 21:54:17 | |
UAH/USD | 0,02555 | 0,02544 | 0,02537 | -0,00007 | -0,27% | 21:33:15 | |
USD/BYN | 3,2781 | 3,2790 | 3,2731 | +0,0003 | +0,01% | 21:54:10 | |
BYN/USD | 0,3059 | 0,3055 | 0,3050 | -0,0000 | -0,01% | 21:35:47 | |
USD/CAD | 1,3724 | 1,3728 | 1,3718 | +0,0004 | +0,03% | 21:54:29 | |
CAD/USD | 0,7288 | 0,7288 | 0,7285 | 0,0000 | 0,00% | 21:53:41 | |
USD/MXN | 16,9074 | 16,9130 | 16,8981 | +0,0047 | +0,03% | 21:54:37 | |
MXN/USD | 0,05922 | 0,05925 | 0,05890 | 0,00001 | 0,01% | 21:52:06 | |
USD/BRLT | 5,270 | 5,130 | 5,075 | +0,025 | +0,49% | 19:26:00 | |
USD/ZAR | 18,5948 | 18,6150 | 18,5713 | +0,0297 | +0,16% | 21:54:34 | |
ZAR/USD | 0,05393 | 0,05407 | 0,05356 | -0,00023 | -0,42% | 21:53:13 | |
USD/BIF | 2.895,00 | 2.875,00 | 2.868,96 | +2,00 | +0,07% | 21:54:22 | |
USD/BWP | 13,6799 | 13,6987 | 13,6148 | +0,0743 | +0,55% | 21:54:16 | |
USD/DJF | 177,72 | 178,43 | 177,72 | 0,00 | 0,00% | 21:54:25 | |
USD/DZD | 135,112 | 134,681 | 134,615 | -0,033 | -0,02% | 21:54:27 | |
USD/EGP | 47,5809 | 47,5588 | 47,5371 | +0,0117 | +0,02% | 21:54:27 | |
EGP/USD | 0,02104 | 0,02104 | 0,02091 | +0,00008 | +0,36% | 21:53:13 | |
USD/ETB | 57,6100 | 57,4325 | 57,0474 | +0,0300 | +0,05% | 21:54:27 | |
USD/GHS | 13,9500 | 14,0200 | 13,6700 | +0,1000 | +0,72% | 21:50:01 | |
GHS/USD | 0,0722 | 0,0723 | 0,0720 | -0,0003 | -0,41% | 21:54:20 | |
USD/GMD | 68,0000 | 67,7750 | 67,7500 | +0,0250 | +0,04% | 21:54:27 | |
USD/GNF | 8.680,00 | 8.610,13 | 8.595,00 | 0,00 | 0,00% | 21:54:07 | |
USD/KES | 132,000 | 133,500 | 131,000 | -2,500 | -1,87% | 21:54:09 | |
USD/KMF | 459,000 | 458,500 | 456,925 | +1,575 | +0,34% | 21:54:10 | |
USD/LSL | 18,5900 | 18,5800 | 18,4800 | +0,1000 | +0,54% | 21:54:10 | |
USD/LYD | 4,8800 | 4,8650 | 4,8555 | 0,0000 | 0,00% | 21:54:10 | |
USD/MAD | 10,0340 | 10,0461 | 10,0265 | +0,0045 | +0,04% | 21:54:10 | |
USD/MGA | 4.500,00 | 4.452,50 | 4.436,28 | +7,50 | +0,17% | 21:54:10 | |
USD/MRU | 40,140 | 40,084 | 39,590 | +0,110 | +0,28% | 21:00:03 | |
USD/MUR | 47,612 | 46,220 | 46,216 | -0,004 | -0,01% | 21:54:12 | |
USD/MWK | 1.766,000 | 1.741,000 | 1.734,247 | +1,000 | +0,06% | 21:54:15 | |
USD/NAD | 18,5900 | 18,5800 | 18,4700 | +0,1100 | +0,60% | 21:54:17 | |
USD/NGN | 1.407,900 | 1.418,140 | 1.383,900 | +18,400 | +1,32% | 21:54:25 | |
USD/RWF | 1.310,000 | 1.305,855 | 1.293,282 | -3,000 | -0,23% | 21:54:10 | |
USD/SCR | 14,1670 | 13,5745 | 13,4170 | -0,1575 | -1,16% | 21:54:12 | |
USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 21:54:12 | |
USD/SOS | 574,00 | 571,00 | 570,50 | 0,00 | 0,00% | 21:54:12 | |
USD/STN | 23,5000 | 23,1500 | 22,7952 | -0,1000 | -0,43% | 21:54:12 | |
USD/SZL | 18,5900 | 18,6034 | 18,4800 | +0,1000 | +0,54% | 21:54:15 | |
USD/TND | 3,1400 | 3,1360 | 3,1325 | +0,0035 | +0,11% | 21:54:15 | |
USD/TZS | 2.595,01 | 2.597,50 | 2.585,00 | +10,00 | +0,39% | 21:54:17 | |
USD/UGX | 3.822,57 | 3.780,70 | 3.765,14 | +15,56 | +0,41% | 21:54:17 | |
USD/XAF | 610,397 | 610,397 | 609,218 | +1,179 | +0,19% | 21:54:17 | |
USD/XOF | 613,000 | 610,500 | 608,500 | +2,000 | +0,33% | 21:54:17 | |
USD/ZMW | 27,38 | 27,33 | 27,10 | +0,23 | +0,84% | 21:54:27 | |
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 21:54:12 | |
USD/AOA | 856,999 | 850,500 | 837,500 | +11,469 | +1,38% | 21:54:17 | |
USD/ZiGl | 14,349 | 13,806 | 13,665 | +0,683 | +5,26% | 21:00:03 | |
USD/ILS | 3,7138 | 3,7130 | 3,7123 | +0,0009 | +0,02% | 21:01:16 | |
ILS/USD | 0,2695 | 0,2708 | 0,2686 | -0,0010 | -0,36% | 21:24:05 | |
USD/AED | 3,6740 | 3,6730 | 3,6729 | +0,0001 | +0,00% | 21:54:29 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 21:53:27 | |
USD/JOD | 0,7112 | 0,7088 | 0,7087 | -0,0001 | -0,01% | 21:54:29 | |
JOD/USD | 1,4160 | 1,4111 | 1,4109 | +0,0002 | +0,01% | 21:54:12 | |
USD/KWD | 0,3081 | 0,3079 | 0,3074 | +0,0002 | +0,07% | 21:54:29 | |
KWD/USD | 3,2628 | 3,2531 | 3,2483 | -0,0013 | -0,04% | 21:40:16 | |
USD/SAR | 3,7552 | 3,7505 | 3,7498 | 0,0000 | 0,00% | 21:54:29 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | -0,0000 | -0,00% | 21:53:09 | |
USD/BHD | 0,3798 | 0,3770 | 0,3768 | +0,0002 | +0,05% | 21:54:22 | |
USD/IQD | 1.312,00 | 1.312,54 | 1.310,00 | 0,00 | 0,00% | 21:54:29 | |
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 21:00:03 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.062,50 | +75,00 | +0,18% | 21:54:09 | |
IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 19:57:51 | |
USD/LBP | 89.610,00 | 95.273,08 | 94,91 | +5,00 | +0,01% | 21:54:10 | |
USD/OMR | 0,3862 | 0,3849 | 0,3848 | 0,0000 | 0,00% | 21:54:27 | |
USD/QAR | 3,6425 | 3,6410 | 3,6405 | -0,0005 | -0,01% | 21:54:10 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 21:00:03 | |
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 21:00:03 | |
USD/YER | 251,350 | 250,850 | 29,000 | +0,500 | +0,20% | 21:54:25 | |
USD/ANG | 1,8492 | 1,8058 | 1,8025 | +0,0002 | +0,01% | 21:54:22 | |
USD/BBD | 2,0660 | 2,0230 | 2,0194 | +0,0001 | +0,01% | 21:54:22 | |
USD/BSD | 1,0067 | 1,0020 | 1,0002 | 0,0000 | 0,00% | 21:54:29 | |
USD/CUP | 24,0326 | 24,0466 | 24,0035 | +0,0012 | +0,01% | 21:54:25 | |
USD/DOP | 58,400 | 58,170 | 58,048 | +0,050 | +0,09% | 21:54:25 | |
USD/HTG | 133,516 | 132,871 | 132,585 | -0,049 | -0,04% | 21:54:07 | |
USD/JMD | 158,594 | 157,140 | 156,856 | +0,063 | +0,04% | 21:54:09 | |
USD/TTD | 6,9187 | 6,7874 | 6,7752 | +0,0039 | +0,06% | 21:54:15 | |
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 21:54:17 | |
KYD/USD | 1,2270 | 1,2004 | 1,1983 | -0,0002 | -0,02% | 21:54:20 | |
USD/ARS | 881,7346 | 881,9142 | 881,5042 | -0,0205 | -0,00% | 21:54:22 | |
ARS/USD | 0,00113 | 0,00114 | 0,00113 | 0,00000 | 0,00% | 21:00:03 | |
USD/BOB | 7,0974 | 6,9231 | 6,9108 | +0,0005 | +0,01% | 21:54:22 | |
BOB/USD | 0,1487 | 0,1448 | 0,1445 | -0,0000 | -0,01% | 21:36:13 | |
USD/BRL | 5,0892 | 5,0932 | 5,0875 | -0,0022 | -0,04% | 21:49:16 | |
BRL/USD | 0,1965 | 0,1965 | 0,1964 | 0,0000 | 0,00% | 21:54:12 | |
USD/CLP | 939,00 | 940,70 | 930,85 | +1,20 | +0,13% | 21:00:03 | |
CLP/USD | 0,001068 | 0,001074 | 0,001063 | 0,000001 | 0,06% | 21:40:15 | |
USD/COP | 3.899,75 | 3.910,44 | 3.886,31 | +9,75 | +0,25% | 21:54:02 | |
COP/USD | 0,000257 | 0,000257 | 0,000256 | -0,000001 | -0,30% | 21:40:15 | |
USD/PEN | 3,7260 | 3,7375 | 3,7230 | -0,0145 | -0,39% | 21:54:27 | |
PEN/USD | 0,2688 | 0,2686 | 0,2676 | +0,0010 | +0,39% | 19:54:15 | |
USD/PYG | 7.594,31 | 7.476,88 | 7.463,41 | +9,93 | +0,13% | 21:54:10 | |
PYG/USD | 0,000136 | 0,000134 | 0,000134 | 0,000000 | 0,06% | 21:40:15 | |
USD/UYU | 38,9331 | 38,3747 | 38,0972 | +0,2776 | +0,73% | 21:54:17 | |
UYU/USD | 0,02644 | 0,02625 | 0,02606 | -0,00019 | -0,72% | 21:38:11 | |
USD/VES | 36,5829 | 36,5371 | 36,5165 | +0,0115 | +0,03% | 21:53:41 | |
VES/USD | 0,02740 | 0,02738 | 0,02737 | -0,00001 | -0,03% | 20:35:16 | |
USD/AUD | 1,5205 | 1,5207 | 1,5198 | -0,0002 | -0,01% | 21:54:22 | |
AUD/USD | 0,6579 | 0,6580 | 0,6576 | 0,0001 | 0,00% | 21:54:33 | |
USD/FJD | 2,2910 | 2,2780 | 2,2452 | +0,0328 | +1,46% | 21:54:27 | |
FJD/USD | 0,4415 | 0,4454 | 0,4390 | -0,0064 | -1,44% | 21:54:29 | |
USD/NZD | 1,6658 | 1,6668 | 1,6647 | -0,0005 | -0,03% | 21:54:27 | |
NZD/USD | 0,6006 | 0,6007 | 0,5999 | +0,0002 | +0,03% | 21:54:18 | |
USD/PGK | 3,9310 | 3,8789 | 3,8655 | +0,0085 | +0,22% | 21:54:29 | |
USD/VUV | 123,800 | 121,215 | 119,380 | +2,805 | +2,37% | 21:00:03 | |
USD/XPF | 111,900 | 111,450 | 111,225 | +0,225 | +0,20% | 21:54:25 | |
USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 21:54:23 | |
USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | 0,00 | 0,00% | 21:00:03 | |
USD/EGPp | 0,000 | 47,796 | 47,796 | -0,053 | -0,11% | 21:54:28 | |
XBR/USD | 83,63 | 83,60 | 81,57 | +0,61 | +0,74% | 21:00:03 | |
USD/BZD | 2,0627 | 2,0197 | 2,0160 | +0,0002 | +0,01% | 21:54:22 | |
USD/CRC | 525,02 | 512,39 | 511,46 | +0,53 | +0,10% | 21:54:25 | |
USD/GTQ | 7,9582 | 7,7846 | 7,7708 | +0,0012 | +0,02% | 21:54:29 | |
USD/HNL | 25,0300 | 24,8200 | 24,7183 | 0,0000 | 0,00% | 21:54:29 | |
USD/NIO | 37,0000 | 36,8816 | 36,7450 | +0,0200 | +0,05% | 21:54:25 | |
NIO/USD | 0,02737 | 0,02722 | 0,02712 | -0,00001 | -0,05% | 20:26:16 | |
USD/PAB | 1,0235 | 1,0019 | 1,0002 | +0,0001 | +0,01% | 21:54:27 | |
USD/SVC | 8,9748 | 8,7673 | 8,7515 | -0,0001 | -0,00% | 21:54:15 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0,6619 | 0,6619 | 0,6614 | -0,0003 | -0,05% | 21:54:38 | |
CHF/CAD | 1,5128 | 1,5121 | 1,5108 | +0,0003 | +0,02% | 21:54:17 | |
CAD/PLN | 2,9180 | 2,9178 | 2,9153 | +0,0017 | +0,06% | 21:54:33 | |
PLN/CAD | 0,3429 | 0,3434 | 0,3418 | +0,0004 | +0,12% | 21:54:07 | |
CAD/DKK | 5,0588 | 5,0584 | 5,0551 | -0,0004 | -0,01% | 21:54:27 | |
DKK/CAD | 0,1978 | 0,1983 | 0,1977 | -0,0002 | -0,09% | 21:54:03 | |
CAD/NOK | 7,9473 | 7,9681 | 7,9130 | -0,0028 | -0,04% | 21:54:23 | |
NOK/CAD | 0,1259 | 0,1260 | 0,1255 | 0,0001 | 0,04% | 21:54:06 | |
CAD/SEK | 7,9458 | 7,9489 | 7,9418 | -0,0049 | -0,06% | 21:54:26 | |
SEK/CAD | 0,1259 | 0,1265 | 0,1257 | -0,0006 | -0,49% | 21:54:09 | |
CAD/EUR | 0,6782 | 0,6782 | 0,6776 | 0,0000 | 0,00% | 21:54:14 | |
EUR/CAD | 1,4755 | 1,4758 | 1,4745 | +0,0005 | +0,03% | 21:54:31 | |
CAD/GBP | 0,5832 | 0,5834 | 0,5829 | 0,0000 | 0,00% | 21:54:14 | |
GBP/CAD | 1,7160 | 1,7155 | 1,7135 | +0,0007 | +0,04% | 21:54:38 | |
CAD/CZK | 17,00 | 16,98 | 16,92 | +0,01 | +0,07% | 21:54:01 | |
CAD/HUF | 263,70 | 263,83 | 262,94 | -0,01 | -0,00% | 21:54:01 | |
CAD/ISK | 102,17 | 101,98 | 101,38 | +0,12 | +0,12% | 21:54:01 | |
CAD/RON | 3,3768 | 3,3746 | 3,3649 | +0,0021 | +0,06% | 21:54:02 | |
CAD/RUB | 67,00 | 67,11 | 66,24 | +0,63 | +0,94% | 21:54:02 | |
RUB/CAD | 0,01493 | 0,01510 | 0,01490 | -0,00014 | -0,92% | 21:54:14 | |
CAD/TRY | 23,5349 | 23,5554 | 23,4110 | +0,0182 | +0,08% | 21:53:02 | |
TRY/CAD | 0,0425 | 0,0427 | 0,0425 | -0,0000 | -0,11% | 21:54:11 | |
CAD/BYN | 2,3877 | 2,3873 | 2,3789 | -0,0030 | -0,13% | 21:54:14 | |
CAD/UAH | 28,9239 | 28,7330 | 28,6138 | +0,0785 | +0,27% | 21:54:14 | |
CAD/JPY | 113,36 | 113,36 | 113,28 | -0,03 | -0,03% | 21:54:31 | |
JPY/CAD | 0,88280 | 0,88280 | 0,88220 | +0,00020 | +0,02% | 21:54:08 | |
CAD/SGD | 0,9882 | 0,9885 | 0,9873 | 0,0000 | 0,00% | 21:54:24 | |
SGD/CAD | 1,0129 | 1,0126 | 1,0120 | 0,0000 | 0,00% | 21:54:07 | |
CAD/HKD | 5,6982 | 5,7006 | 5,6946 | +0,0005 | +0,01% | 21:54:27 | |
HKD/CAD | 0,1756 | 0,1760 | 0,1754 | 0,0001 | 0,03% | 21:54:03 | |
CAD/CNY | 5,1701 | 5,1726 | 5,1607 | +0,0027 | +0,05% | 21:54:14 | |
CNY/CAD | 0,1900 | 0,1904 | 0,1898 | -0,0002 | -0,11% | 21:54:02 | |
CAD/IDR | 11.712,12 | 11.716,81 | 11.703,30 | -1,86 | -0,02% | 21:54:14 | |
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 21:54:29 | |
CAD/INR | 60,847 | 60,842 | 60,675 | -0,015 | -0,03% | 21:54:14 | |
INR/CAD | 1,6448 | 1,6446 | 1,6435 | +0,0006 | +0,04% | 21:54:08 | |
CAD/KRW | 995,39 | 998,51 | 993,85 | -0,16 | -0,02% | 21:54:14 | |
KRW/CAD | 0,001005 | 0,001012 | 0,001004 | -0,000006 | -0,59% | 21:54:14 | |
CAD/MYR | 3,4553 | 3,4567 | 3,4491 | -0,0032 | -0,09% | 21:54:14 | |
CAD/PKR | 202,966 | 202,933 | 202,638 | -0,294 | -0,15% | 21:54:14 | |
CAD/THB | 26,946 | 26,926 | 26,897 | +0,007 | +0,03% | 21:54:17 | |
CAD/TWD | 23,5914 | 23,5978 | 23,5678 | -0,0128 | -0,05% | 21:54:17 | |
TWD/CAD | 0,04243 | 0,04249 | 0,04232 | +0,00004 | +0,08% | 21:54:11 | |
CAD/LKR | 221,21 | 218,94 | 218,19 | +0,43 | +0,20% | 21:54:01 | |
CAD/NPR | 98,55 | 97,45 | 97,12 | +0,03 | +0,03% | 21:54:02 | |
CAD/PHP | 41,86 | 41,84 | 41,64 | +0,14 | +0,32% | 21:54:02 | |
CAD/CNH | 5,2693 | 5,2703 | 5,2652 | -0,0007 | -0,01% | 21:54:24 | |
CAD/AED | 2,6765 | 2,6770 | 2,6750 | -0,0003 | -0,01% | 21:54:14 | |
AED/CAD | 0,3738 | 0,3738 | 0,3735 | 0,0001 | 0,00% | 21:54:21 | |
CAD/ILS | 2,7058 | 2,7057 | 2,7045 | -0,0003 | -0,01% | 21:54:14 | |
ILS/CAD | 0,3697 | 0,3725 | 0,3686 | -0,0014 | -0,37% | 21:54:04 | |
CAD/KWD | 0,2245 | 0,2242 | 0,2241 | 0,0000 | 0,00% | 21:54:14 | |
CAD/BHD | 0,2748 | 0,2749 | 0,2747 | 0,0000 | 0,00% | 21:54:08 | |
CAD/JOD | 0,5182 | 0,5167 | 0,5150 | 0,0000 | 0,01% | 21:54:01 | |
CAD/LBP | 65.296,75 | 65.319,29 | 69,12 | +8,40 | +0,01% | 21:54:01 | |
CAD/OMR | 0,2814 | 0,2805 | 0,2797 | 0,0000 | 0,00% | 21:54:02 | |
CAD/QAR | 2,6542 | 2,6543 | 2,6457 | -0,0002 | -0,01% | 21:54:02 | |
CAD/SAR | 2,7363 | 2,7341 | 2,7253 | +0,0003 | +0,01% | 21:54:02 | |
SAR/CAD | 0,3659 | 0,3669 | 0,3657 | -0,0000 | -0,01% | 21:54:08 | |
CAD/ARS | 642,4122 | 642,7596 | 642,2642 | -0,1067 | -0,02% | 21:54:14 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00155 | 0,00000 | 0,00% | 21:54:08 | |
CAD/BRL | 3,7093 | 3,7157 | 3,6842 | +0,0148 | +0,40% | 21:54:14 | |
BRL/CAD | 0,2700 | 0,2714 | 0,2691 | -0,0011 | -0,41% | 21:54:11 | |
CAD/CLP | 684,23 | 684,79 | 678,21 | -0,39 | -0,06% | 21:54:01 | |
CAD/VES | 26,66 | 26,63 | 26,54 | +0,01 | +0,04% | 21:54:02 | |
VES/CAD | 0,0376 | 0,0377 | 0,0375 | -0,0000 | -0,05% | 21:54:12 | |
CAD/COP | 2.841,66 | 2.846,21 | 2.823,94 | +6,76 | +0,24% | 21:54:14 | |
CAD/AUD | 1,1079 | 1,1080 | 1,1073 | +0,0001 | +0,01% | 21:54:14 | |
AUD/CAD | 0,9030 | 0,9031 | 0,9023 | +0,0001 | +0,01% | 21:54:37 | |
CAD/NZD | 1,2139 | 1,2144 | 1,2134 | -0,0002 | -0,02% | 21:54:14 | |
NZD/CAD | 0,8247 | 0,8243 | 0,8233 | +0,0005 | +0,06% | 21:54:33 | |
CAD/MXN | 12,3232 | 12,3201 | 12,3120 | -0,0024 | -0,02% | 21:54:14 | |
MXN/CAD | 0,08121 | 0,08150 | 0,08096 | 0,00001 | 0,01% | 21:54:05 | |
CAD/USD | 0,7288 | 0,7288 | 0,7285 | 0,0000 | 0,00% | 21:53:41 | |
USD/CAD | 1,3724 | 1,3728 | 1,3718 | +0,0004 | +0,03% | 21:54:29 | |
CAD/ZAR | 13,5661 | 13,5469 | 13,5252 | +0,0077 | +0,06% | 21:54:17 | |
ZAR/CAD | 0,07384 | 0,07427 | 0,07361 | -0,00033 | -0,44% | 21:54:13 | |
CAD/EGP | 34,6709 | 34,7686 | 34,5479 | -0,1176 | -0,34% | 21:54:01 | |
CAD/KES | 96,19 | 97,22 | 95,20 | -1,81 | -1,87% | 21:54:01 | |
CAD/MAD | 7,3115 | 7,3127 | 7,2858 | +0,0038 | +0,05% | 21:54:02 | |
CAD/NAD | 13,5461 | 13,5442 | 13,4210 | +0,0811 | +0,60% | 21:54:02 | |
CAD/XAF | 444,78 | 444,98 | 443,45 | +0,89 | +0,20% | 21:54:02 | |
CAD/XOF | 446,68 | 445,04 | 442,93 | +1,49 | +0,34% | 21:54:02 | |
CAD/BWP | 9,9700 | 9,9583 | 9,9517 | +0,0118 | +0,12% | 21:54:16 | |
CAD/TND | 2,2885 | 2,2911 | 2,2843 | +0,0045 | +0,20% | 21:54:23 | |
CAD/DZD | 98,19 | 98,16 | 97,96 | +0,03 | +0,03% | 21:54:20 | |
CAD/BBD | 1,4648 | 1,4605 | 1,4596 | +0,0047 | +0,32% | 21:54:08 | |
CAD/JMD | 115,56 | 114,39 | 114,02 | +0,05 | +0,05% | 21:54:01 | |
CAD/XCD | 1,9797 | 1,9701 | 1,9638 | +0,0001 | +0,01% | 21:54:02 | |
CAD/PAB | 0,7458 | 0,7293 | 0,7268 | +0,0002 | +0,03% | 21:54:02 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5,270 | 5,130 | 5,075 | +0,025 | +0,49% | 19:26:00 |
Nombre Cruzado | Último | Máximo | Mínimo | Var. | % var. | Hora | |
---|---|---|---|---|---|---|---|
MXN/JPY | 9,2140 | 9,2043 | 9,1952 | -0,0011 | -0,01% | 21:54:38 | |
JPY/MXN | 0,1087 | 0,1088 | 0,1086 | 0,0000 | 0,00% | 21:54:25 | |
MXN/HKD | 0,4630 | 0,4628 | 0,4624 | 0,0000 | 0,00% | 21:54:20 | |
HKD/MXN | 2,1635 | 2,1630 | 2,1609 | 0,0000 | 0,00% | 21:54:09 | |
MXN/CNY | 0,4276 | 0,4281 | 0,4257 | +0,0005 | +0,11% | 21:54:05 | |
CNY/MXN | 2,3403 | 2,3490 | 2,3360 | -0,0025 | -0,11% | 21:54:02 | |
MXN/IDR | 951,24 | 952,42 | 946,74 | -0,07 | -0,01% | 21:54:06 | |
MXN/INR | 4,9395 | 4,9477 | 4,9174 | +0,0011 | +0,02% | 21:54:06 | |
INR/MXN | 0,2026 | 0,2034 | 0,2021 | -0,0001 | -0,04% | 21:54:05 | |
MXN/KRW | 80,80 | 80,88 | 80,27 | +0,48 | +0,60% | 21:54:06 | |
MXN/LKR | 17,9645 | 17,7931 | 17,6880 | +0,0370 | +0,21% | 21:54:06 | |
MXN/MYR | 0,2808 | 0,2812 | 0,2793 | +0,0004 | +0,13% | 21:54:06 | |
MXN/NPR | 8,0029 | 7,9314 | 7,8720 | +0,0031 | +0,04% | 21:54:06 | |
MXN/PHP | 3,3997 | 3,3998 | 3,3798 | +0,0110 | +0,32% | 21:54:06 | |
PHP/MXN | 0,2945 | 0,2959 | 0,2941 | -0,0010 | -0,34% | 21:54:07 | |
MXN/PKR | 16,4921 | 16,5057 | 16,3823 | +0,0045 | +0,03% | 21:54:06 | |
MXN/SGD | 0,08031 | 0,08033 | 0,07988 | +0,00008 | +0,10% | 21:54:06 | |
SGD/MXN | 12,4768 | 12,4718 | 12,4579 | -0,0029 | -0,02% | 21:54:15 | |
MXN/THB | 2,1871 | 2,1919 | 2,1768 | +0,0045 | +0,21% | 21:54:06 | |
THB/MXN | 0,4576 | 0,4594 | 0,4562 | -0,0009 | -0,20% | 21:54:11 | |
MXN/TWD | 1,9151 | 1,9203 | 1,9085 | -0,0015 | -0,08% | 21:54:06 | |
TWD/MXN | 0,5227 | 0,5240 | 0,5208 | +0,0004 | +0,08% | 21:54:12 | |
MXN/DKK | 0,4110 | 0,4107 | 0,4105 | +0,0001 | +0,02% | 21:54:20 | |
DKK/MXN | 2,4372 | 2,4366 | 2,4348 | -0,0005 | -0,02% | 21:54:23 | |
MXN/CHF | 0,05374 | 0,05383 | 0,05351 | -0,00001 | -0,03% | 21:54:05 | |
CHF/MXN | 18,6393 | 18,6230 | 18,6099 | +0,0023 | +0,01% | 21:54:19 | |
MXN/CZK | 1,3806 | 1,3802 | 1,3713 | +0,0009 | +0,06% | 21:54:05 | |
MXN/EUR | 0,05506 | 0,05515 | 0,05480 | +0,00006 | +0,11% | 21:54:05 | |
EUR/MXN | 18,1767 | 18,1785 | 18,1612 | 0,0000 | 0,00% | 21:54:27 | |
MXN/GBP | 0,04735 | 0,04746 | 0,04719 | +0,00006 | +0,13% | 21:54:06 | |
GBP/MXN | 21,1365 | 21,1329 | 21,1151 | -0,0027 | -0,01% | 21:54:20 | |
MXN/HUF | 21,41 | 21,46 | 21,31 | 0,01 | 0,04% | 21:54:06 | |
MXN/ISK | 8,2970 | 8,2901 | 8,2371 | +0,0110 | +0,13% | 21:54:06 | |
MXN/NOK | 0,6456 | 0,6484 | 0,6433 | -0,0003 | -0,04% | 21:54:06 | |
NOK/MXN | 1,5512 | 1,5546 | 1,5423 | +0,0006 | +0,04% | 21:54:06 | |
MXN/PLN | 0,2370 | 0,2380 | 0,2360 | -0,0003 | -0,11% | 21:54:06 | |
PLN/MXN | 4,2252 | 4,2366 | 4,2011 | +0,0048 | +0,11% | 21:54:08 | |
MXN/RON | 0,2742 | 0,2744 | 0,2727 | +0,0003 | +0,10% | 21:54:06 | |
MXN/RUB | 5,4412 | 5,4511 | 5,3797 | +0,0508 | +0,94% | 21:54:06 | |
RUB/MXN | 0,1839 | 0,1859 | 0,1835 | -0,0017 | -0,93% | 21:54:08 | |
MXN/SEK | 0,6459 | 0,6471 | 0,6420 | +0,0032 | +0,50% | 21:54:06 | |
SEK/MXN | 1,5507 | 1,5577 | 1,5454 | -0,0078 | -0,50% | 21:54:09 | |
MXN/TRY | 1,9115 | 1,9161 | 1,8972 | +0,0019 | +0,10% | 21:54:06 | |
TRY/MXN | 0,5235 | 0,5271 | 0,5219 | -0,0005 | -0,10% | 21:54:11 | |
MXN/ZAR | 1,1003 | 1,1002 | 1,0967 | +0,0005 | +0,05% | 21:54:20 | |
ZAR/MXN | 0,9097 | 0,9140 | 0,9075 | -0,0041 | -0,45% | 21:54:13 | |
MXN/EGP | 2,8156 | 2,8292 | 2,8000 | -0,0092 | -0,33% | 21:54:05 | |
MXN/KES | 7,8111 | 7,8999 | 7,7166 | -0,1465 | -1,85% | 21:54:06 | |
MXN/MAD | 0,5938 | 0,5952 | 0,5905 | +0,0004 | +0,06% | 21:54:06 | |
MXN/NAD | 1,1001 | 1,0998 | 1,0878 | +0,0067 | +0,61% | 21:54:06 | |
MXN/XAF | 36,12 | 36,16 | 35,95 | +0,08 | +0,23% | 21:54:06 | |
MXN/XOF | 36,27 | 36,16 | 35,95 | +0,13 | +0,36% | 21:54:06 | |
TND/MXN | 5,4004 | 5,3932 | 5,3755 | +0,0117 | +0,22% | 21:54:25 | |
MXN/AED | 0,2174 | 0,2176 | 0,2163 | 0,0001 | 0,04% | 21:54:05 | |
AED/MXN | 4,6052 | 4,6048 | 4,6007 | +0,0016 | +0,03% | 21:54:26 | |
MXN/ILS | 0,2198 | 0,2206 | 0,2182 | +0,0009 | +0,42% | 21:54:06 | |
ILS/MXN | 4,5547 | 4,5838 | 4,5341 | -0,0173 | -0,38% | 21:54:04 | |
MXN/LBP | 5.302,70 | 5.315,88 | 5,61 | +1,25 | +0,02% | 21:54:06 | |
MXN/QAR | 0,2155 | 0,2157 | 0,2144 | 0,0000 | 0,02% | 21:54:06 | |
MXN/SAR | 0,2222 | 0,2222 | 0,2209 | 0,0001 | 0,04% | 21:54:06 | |
SAR/MXN | 4,5084 | 4,5271 | 4,5004 | -0,0009 | -0,02% | 21:54:09 | |
MXN/ARS | 52,1785 | 52,2397 | 51,8729 | +0,0698 | +0,13% | 21:54:05 | |
ARS/MXN | 0,0192 | 0,0193 | 0,0191 | 0,0000 | 0,00% | 21:54:07 | |
MXN/BRL | 0,3012 | 0,3017 | 0,2995 | +0,0009 | +0,31% | 21:54:05 | |
BRL/MXN | 3,3228 | 3,3221 | 3,3192 | +0,0012 | +0,04% | 21:54:12 | |
MXN/CLP | 55,57 | 55,61 | 55,06 | -0,03 | -0,05% | 21:54:05 | |
CLP/MXN | 0,01803 | 0,01816 | 0,01798 | 0,00001 | 0,03% | 21:54:14 | |
MXN/VES | 2,16 | 2,16 | 2,15 | 0,00 | 0,03% | 21:54:06 | |
VES/MXN | 0,4628 | 0,4649 | 0,4621 | -0,0002 | -0,05% | 21:54:12 | |
MXN/PYG | 449,40 | 442,97 | 440,15 | +0,67 | +0,15% | 21:54:14 | |
PYG/MXN | 0,002263 | 0,002272 | 0,002257 | -0,000004 | -0,17% | 21:54:13 | |
MXN/UYU | 2,3039 | 2,2736 | 2,2526 | +0,0168 | +0,75% | 21:54:14 | |
UYU/MXN | 0,4406 | 0,4439 | 0,4398 | -0,0034 | -0,76% | 21:54:13 | |
MXN/COP | 230,77 | 230,95 | 228,89 | +0,57 | +0,25% | 21:54:14 | |
COP/MXN | 0,00434 | 0,00437 | 0,00433 | -0,00001 | -0,22% | 21:54:13 | |
MXN/PEN | 0,2205 | 0,2214 | 0,2194 | -0,0008 | -0,35% | 21:54:14 | |
PEN/MXN | 4,5417 | 4,5574 | 4,5161 | +0,0168 | +0,37% | 21:54:14 | |
MXN/BOB | 0,4200 | 0,4102 | 0,4070 | +0,0001 | +0,02% | 21:54:14 | |
BOB/MXN | 2,4466 | 2,4567 | 2,4381 | -0,0006 | -0,02% | 21:54:14 | |
MXN/AUD | 0,08996 | 0,09016 | 0,08970 | +0,00028 | +0,31% | 21:54:05 | |
AUD/MXN | 11,1258 | 11,1228 | 11,1148 | -0,0030 | -0,03% | 21:54:09 | |
MXN/NZD | 0,09857 | 0,09892 | 0,09830 | -0,00005 | -0,05% | 21:54:06 | |
NZD/MXN | 10,1546 | 10,1718 | 10,1075 | +0,0015 | +0,02% | 21:54:07 | |
MXN/BBD | 0,1223 | 0,1199 | 0,1189 | 0,0001 | 0,04% | 21:54:05 | |
MXN/JMD | 9,3848 | 9,3099 | 9,2420 | +0,0054 | +0,06% | 21:54:06 | |
MXN/XCD | 0,1608 | 0,1601 | 0,1592 | 0,0001 | 0,04% | 21:54:06 | |
MXN/CAD | 0,08121 | 0,08150 | 0,08096 | 0,00001 | 0,01% | 21:54:05 | |
CAD/MXN | 12,3232 | 12,3201 | 12,3120 | -0,0024 | -0,02% | 21:54:14 | |
MXN/USD | 0,05922 | 0,05925 | 0,05890 | 0,00001 | 0,01% | 21:52:06 | |
USD/MXN | 16,9074 | 16,9130 | 16,8981 | +0,0047 | +0,03% | 21:54:37 | |
MXN/PAB | 0,06057 | 0,05936 | 0,05891 | +0,00002 | +0,03% | 21:54:06 |