Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 63,500 | 63,500 | 63,500 | 63,500 | -0,19% |
16.05.2024 | 63,620 | 63,620 | 63,620 | 63,620 | 0,46% |
15.05.2024 | 63,330 | 63,330 | 63,330 | 63,330 | 0,49% |
14.05.2024 | 63,020 | 63,020 | 63,020 | 63,020 | -0,17% |
13.05.2024 | 63,130 | 63,130 | 63,130 | 63,130 | -0,28% |
10.05.2024 | 63,310 | 63,310 | 63,310 | 63,310 | 0,49% |
08.05.2024 | 63,000 | 63,000 | 63,000 | 63,000 | 0,00% |
07.05.2024 | 63,000 | 63,000 | 63,000 | 63,000 | 0,45% |
06.05.2024 | 62,720 | 62,720 | 62,720 | 62,720 | 0,34% |
03.05.2024 | 62,510 | 62,510 | 62,510 | 62,510 | 0,48% |
02.05.2024 | 62,210 | 62,210 | 62,210 | 62,210 | -0,32% |
30.04.2024 | 62,410 | 62,410 | 62,410 | 62,410 | -1,72% |
17.05.2024 | 63,500 | 63,500 | 63,500 | 63,500 | -0,19% |
16.05.2024 | 63,620 | 63,620 | 63,620 | 63,620 | 0,46% |
15.05.2024 | 63,330 | 63,330 | 63,330 | 63,330 | 0,49% |
14.05.2024 | 63,020 | 63,020 | 63,020 | 63,020 | -0,17% |
13.05.2024 | 63,130 | 63,130 | 63,130 | 63,130 | -0,28% |
10.05.2024 | 63,310 | 63,310 | 63,310 | 63,310 | 0,49% |
08.05.2024 | 63,000 | 63,000 | 63,000 | 63,000 | 0,00% |
07.05.2024 | 63,000 | 63,000 | 63,000 | 63,000 | 0,45% |
06.05.2024 | 62,720 | 62,720 | 62,720 | 62,720 | 0,34% |
03.05.2024 | 62,510 | 62,510 | 62,510 | 62,510 | 0,48% |
02.05.2024 | 62,210 | 62,210 | 62,210 | 62,210 | -0,32% |
30.04.2024 | 62,410 | 62,410 | 62,410 | 62,410 | -0,19% |
29.04.2024 | 62,530 | 62,530 | 62,530 | 62,530 | 0,21% |
26.04.2024 | 62,400 | 62,400 | 62,400 | 62,400 | 1,25% |
25.04.2024 | 61,630 | 61,630 | 61,630 | 61,630 | -1,12% |
24.04.2024 | 62,330 | 62,330 | 62,330 | 62,330 | 0,39% |
23.04.2024 | 62,090 | 62,090 | 62,090 | 62,090 | 0,16% |
22.04.2024 | 61,990 | 61,990 | 61,990 | 61,990 | 0,19% |
Máximo: 63,620 | Mínimo: 61,630 | Diferencia: 1,990 | Promedio: 62,816 | % var.: 2,635 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores