Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 11.224,320 | 11.224,320 | 11.224,320 | 11.224,320 | 0,02% |
29.05.2024 | 11.221,630 | 11.221,630 | 11.221,630 | 11.221,630 | 0,01% |
28.05.2024 | 11.220,400 | 11.220,400 | 11.220,400 | 11.220,400 | 0,01% |
27.05.2024 | 11.218,800 | 11.218,800 | 11.218,800 | 11.218,800 | 0,02% |
24.05.2024 | 11.216,320 | 11.216,320 | 11.216,320 | 11.216,320 | 0,01% |
23.05.2024 | 11.214,930 | 11.214,930 | 11.214,930 | 11.214,930 | 0,03% |
22.05.2024 | 11.211,860 | 11.211,860 | 11.211,860 | 11.211,860 | 0,01% |
21.05.2024 | 11.210,500 | 11.210,500 | 11.210,500 | 11.210,500 | 0,04% |
17.05.2024 | 11.206,090 | 11.206,090 | 11.206,090 | 11.206,090 | 0,01% |
16.05.2024 | 11.204,440 | 11.204,440 | 11.204,440 | 11.204,440 | 0,03% |
15.05.2024 | 11.201,210 | 11.201,210 | 11.201,210 | 11.201,210 | 0,01% |
14.05.2024 | 11.200,130 | 11.200,130 | 11.200,130 | 11.200,130 | -0,22% |
30.05.2024 | 11.224,320 | 11.224,320 | 11.224,320 | 11.224,320 | 0,02% |
29.05.2024 | 11.221,630 | 11.221,630 | 11.221,630 | 11.221,630 | 0,01% |
28.05.2024 | 11.220,400 | 11.220,400 | 11.220,400 | 11.220,400 | 0,01% |
27.05.2024 | 11.218,800 | 11.218,800 | 11.218,800 | 11.218,800 | 0,02% |
24.05.2024 | 11.216,320 | 11.216,320 | 11.216,320 | 11.216,320 | 0,01% |
23.05.2024 | 11.214,930 | 11.214,930 | 11.214,930 | 11.214,930 | 0,03% |
22.05.2024 | 11.211,860 | 11.211,860 | 11.211,860 | 11.211,860 | 0,01% |
21.05.2024 | 11.210,500 | 11.210,500 | 11.210,500 | 11.210,500 | 0,04% |
17.05.2024 | 11.206,090 | 11.206,090 | 11.206,090 | 11.206,090 | 0,01% |
16.05.2024 | 11.204,440 | 11.204,440 | 11.204,440 | 11.204,440 | 0,03% |
15.05.2024 | 11.201,210 | 11.201,210 | 11.201,210 | 11.201,210 | 0,01% |
14.05.2024 | 11.200,130 | 11.200,130 | 11.200,130 | 11.200,130 | 0,02% |
13.05.2024 | 11.197,770 | 11.197,770 | 11.197,770 | 11.197,770 | 0,02% |
10.05.2024 | 11.195,790 | 11.195,790 | 11.195,790 | 11.195,790 | 0,05% |
07.05.2024 | 11.189,780 | 11.189,780 | 11.189,780 | 11.189,780 | 0,01% |
06.05.2024 | 11.188,600 | 11.188,600 | 11.188,600 | 11.188,600 | 0,02% |
03.05.2024 | 11.186,700 | 11.186,700 | 11.186,700 | 11.186,700 | 0,01% |
02.05.2024 | 11.185,080 | 11.185,080 | 11.185,080 | 11.185,080 | 0,03% |
Máximo: 11.224,320 | Mínimo: 11.185,080 | Diferencia: 39,240 | Promedio: 11.208,166 | % var.: 0,385 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores