Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Tanyuan Tech | 1,98 | 1,98 | 1,98 | 0,00 | 0,00% | 0 | 29/04 | ||
Tasly Pharm | 13,93 | 14,00 | 13,74 | +0,23 | +1,68% | 10,57M | 31/05 | ||
Tbea Co Ltd | 14,92 | 15,20 | 14,88 | -0,18 | -1,19% | 41,30M | 31/05 | ||
TDG Holding | 7,31 | 7,42 | 7,29 | +0,05 | +0,69% | 10,91M | 31/05 | ||
Tederic Machinery | 9,10 | 9,12 | 8,92 | +0,17 | +1,90% | 2,69M | 31/05 | ||
Tellhow Sci-Tech | 4,69 | 4,72 | 4,57 | +0,11 | +2,40% | 7,06M | 31/05 | ||
Tengda Construction | 2,130 | 2,150 | 2,110 | -0,020 | -0,93% | 12,11M | 31/05 | ||
TESIRO Jewelry | 5,20 | 5,32 | 5,17 | -0,03 | -0,57% | 9,17M | 31/05 | ||
Thinker Agricultural Machinery | 7,44 | 7,53 | 7,35 | +0,04 | +0,54% | 3,66M | 31/05 | ||
Thinkingdom Media | 18,63 | 18,70 | 18,13 | +0,36 | +1,97% | 1,64M | 31/05 | ||
Three's Company Media Group Co | 46,20 | 46,51 | 45,35 | +0,58 | +1,27% | 1,95M | 31/05 | ||
Tian Di Science & Tech | 7,08 | 7,24 | 7,06 | -0,11 | -1,53% | 47,84M | 31/05 | ||
Tian Jin Global | 2,44 | 2,47 | 2,42 | -0,02 | -0,81% | 3,98M | 31/05 | ||
Tianfeng Securities Co | 2,81 | 2,82 | 2,80 | +0,01 | +0,36% | 50,85M | 31/05 | ||
TianJin 712 | 21,20 | 22,10 | 20,40 | +0,66 | +3,21% | 28,79M | 31/05 | ||
Tianjin Benefo Tejing | 4,81 | 4,87 | 4,75 | +0,06 | +1,26% | 13,82M | 31/05 | ||
Tianjin Capital | 5,85 | 5,91 | 5,84 | -0,02 | -0,34% | 5,43M | 31/05 | ||
Tianjin Hi-Tech Dev | 2,37 | 2,40 | 2,35 | -0,01 | -0,42% | 7,09M | 31/05 | ||
Tianjin Port | 4,43 | 4,48 | 4,43 | -0,02 | -0,45% | 12,36M | 31/05 | ||
Tianjin Realty Dev | 1,650 | 1,670 | 1,640 | -0,010 | -0,60% | 20,28M | 31/05 | ||
Tianjin Zhongxin Pharm | 35,17 | 35,50 | 34,64 | +0,35 | +1,01% | 3,92M | 31/05 | ||
TianYu Eco-Environment | 7,03 | 7,18 | 6,88 | -0,06 | -0,85% | 6,02M | 31/05 | ||
Tibet Huayu Mining | 16,97 | 17,46 | 16,16 | +0,94 | +5,86% | 160,51M | 31/05 | ||
Tibet Rhodiola Pharm | 36,53 | 36,85 | 36,40 | +0,10 | +0,27% | 2,27M | 31/05 | ||
Tibet Summit Resources | 10,29 | 10,67 | 10,06 | +0,30 | +3,00% | 47,84M | 31/05 | ||
Tibet Tianlu | 4,42 | 4,51 | 4,28 | +0,11 | +2,55% | 48,42M | 31/05 | ||
Tibet Tourism | 12,02 | 12,43 | 11,94 | -0,20 | -1,64% | 11,32M | 31/05 | ||
Tibet Urban Dev | 12,39 | 12,55 | 12,30 | -0,05 | -0,40% | 3,13M | 31/05 | ||
Tibet Weixinkang Medicine | 9,06 | 9,13 | 8,94 | +0,09 | +1,00% | 2,05M | 31/05 | ||
Time Publishing | 7,73 | 7,76 | 7,62 | +0,05 | +0,65% | 3,64M | 31/05 | ||
Tonghua Dongbao Pharm | 9,18 | 9,29 | 9,17 | -0,02 | -0,22% | 13,38M | 31/05 | ||
Tonghua Grape Wine | 2,80 | 2,82 | 2,77 | +0,01 | +0,36% | 1,58M | 31/05 | ||
TongKun Group | 15,08 | 15,59 | 15,03 | +0,08 | +0,53% | 31,43M | 31/05 | ||
Tongling Jingd | 4,290 | 4,320 | 4,250 | +0,040 | +0,94% | 24,61M | 31/05 | ||
Tongwei Co Ltd | 23,01 | 23,70 | 23,01 | -0,53 | -2,25% | 38,45M | 31/05 | ||
Top Choice Medical Investment | 59,45 | 60,99 | 59,45 | -0,44 | -0,74% | 4,27M | 31/05 | ||
Top Energy Shanxi | 6,93 | 7,03 | 6,87 | +0,01 | +0,15% | 6,46M | 31/05 | ||
Topscore Fashion Shoes | 2,53 | 2,53 | 2,41 | +0,12 | +4,98% | 5,29M | 31/05 | ||
Traffic Control Technology | 19,25 | 19,55 | 19,00 | -0,04 | -0,21% | 2,97M | 31/05 | ||
Triangle Tyre | 16,24 | 16,50 | 16,22 | -0,13 | -0,79% | 4,70M | 31/05 | ||
Triumph New Energy | 11,52 | 11,87 | 11,51 | -0,26 | -2,21% | 3,39M | 31/05 | ||
Triumph Science Technology | 10,05 | 10,19 | 10,00 | +0,08 | +0,80% | 8,76M | 31/05 | ||
Tsinghuatongfang | 5,73 | 5,78 | 5,57 | +0,15 | +2,69% | 47,67M | 31/05 | ||
Tsingtao Brewery | 77,63 | 78,10 | 77,12 | +0,27 | +0,35% | 8,00M | 31/05 | ||
TVZone Media | 25,39 | 25,78 | 25,18 | -0,44 | -1,70% | 6,99M | 31/05 | ||
UE Furniture | 11,20 | 11,24 | 11,01 | +0,13 | +1,17% | 2,18M | 31/05 | ||
Uni President Low Carbon Tech Xinjiang | 13,36 | 13,93 | 13,30 | +0,30 | +2,30% | 10,13M | 31/05 | ||
Universal Scientific Industrial | 15,19 | 15,30 | 14,99 | +0,06 | +0,40% | 15,28M | 31/05 | ||
V V Food & Beverage | 2,79 | 2,81 | 2,78 | -0,01 | -0,36% | 9,35M | 31/05 | ||
Vcanbio Cell Gene Engineering | 17,43 | 17,68 | 17,40 | -0,02 | -0,12% | 3,64M | 31/05 | ||
Veken Elite | 5,60 | 5,62 | 5,52 | +0,07 | +1,27% | 4,32M | 31/05 | ||
Wangfujing | 13,18 | 13,30 | 13,14 | +0,05 | +0,38% | 7,27M | 31/05 | ||
Wanhua Chemical | 87,55 | 89,88 | 87,40 | -1,32 | -1,49% | 11,74M | 31/05 | ||
Wanwei Hi-tech Industry | 4,12 | 4,17 | 4,11 | -0,01 | -0,24% | 10,57M | 31/05 | ||
Wanxiang Doneed | 8,15 | 8,21 | 8,11 | -0,01 | -0,12% | 1,70M | 31/05 | ||
Warom Tech | 22,20 | 22,45 | 22,00 | +0,35 | +1,60% | 1,30M | 31/05 | ||
Well Lead Medical | 11,87 | 11,99 | 11,76 | -0,04 | -0,34% | 2,15M | 31/05 | ||
Wenfeng Great World Chain | 2,01 | 2,02 | 1,99 | +0,02 | +1,01% | 5,52M | 31/05 | ||
WenYi Trinity Technology | 17,47 | 17,83 | 17,35 | -0,02 | -0,11% | 6,99M | 31/05 | ||
Western Mining | 18,59 | 18,83 | 18,37 | -0,05 | -0,27% | 30,67M | 31/05 | ||
Western Region Gold | 13,37 | 13,54 | 13,13 | -0,01 | -0,08% | 14,01M | 31/05 | ||
Western Superconducting | 42,71 | 43,38 | 41,62 | +1,09 | +2,62% | 7,63M | 31/05 | ||
WG Tech JiangXi | 22,42 | 23,15 | 22,31 | -0,08 | -0,36% | 9,88M | 31/05 | ||
Whirlpool China | 8,69 | 8,88 | 8,53 | +0,09 | +1,05% | 3,78M | 31/05 | ||
Will Semiconductor | 94,03 | 95,26 | 93,80 | -1,04 | -1,09% | 7,78M | 31/05 | ||
Wingtech Technology | 30,52 | 31,15 | 30,45 | -0,09 | -0,29% | 17,08M | 31/05 | ||
Wintime Energy | 1,270 | 1,290 | 1,270 | 0,000 | 0,00% | 177,29M | 31/05 | ||
Wolong Electric | 13,61 | 13,78 | 13,40 | +0,19 | +1,42% | 33,71M | 31/05 | ||
Wolong Real Estate | 4,05 | 4,08 | 4,01 | +0,01 | +0,25% | 6,55M | 31/05 | ||
WPG | 6,12 | 6,15 | 6,07 | +0,06 | +0,99% | 2,02M | 31/05 | ||
Wuchan Zhongda | 4,80 | 4,85 | 4,79 | -0,02 | -0,42% | 26,16M | 31/05 | ||
Wuhan DDMC Culture | 1,70 | 1,70 | 1,63 | +0,08 | +4,94% | 6,51M | 31/05 | ||
Wuhan East Lake Hi-Tech | 10,07 | 10,19 | 10,06 | -0,07 | -0,69% | 12,69M | 31/05 | ||
Wuhan Hanshang | 8,32 | 8,49 | 8,20 | -0,17 | -2,00% | 14,42M | 31/05 | ||
Wuhan Sanzhen | 6,32 | 6,38 | 6,31 | +0,01 | +0,16% | 3,31M | 31/05 | ||
Wuhan Thalys Medical | 6,71 | 6,80 | 6,60 | +0,03 | +0,45% | 4,08M | 31/05 | ||
Wuhan Xianglong Power | 7,31 | 7,37 | 6,85 | +0,27 | +3,84% | 11,13M | 31/05 | ||
Wuhan Yangtze | 18,11 | 18,32 | 17,82 | +0,01 | +0,06% | 3,42M | 31/05 | ||
Wuxi Acryl Tech | 45,20 | 45,65 | 43,49 | +1,56 | +3,58% | 1,35M | 31/05 | ||
WuXi AppTec | 42,11 | 42,76 | 42,07 | +0,17 | +0,41% | 37,59M | 31/05 | ||
Wuxi Commercial | 3,85 | 3,87 | 3,82 | +0,03 | +0,79% | 4,95M | 31/05 | ||
Wuxi Hongsheng Heat Exchanger | 21,66 | 21,80 | 21,38 | +0,16 | +0,74% | 1,04M | 31/05 | ||
Wuxi Huaguang Boiler | 9,99 | 10,22 | 9,96 | -0,20 | -1,96% | 9,08M | 31/05 | ||
Wuxi New Hongtai Electrical | 18,22 | 18,26 | 17,63 | +0,32 | +1,79% | 3,18M | 31/05 | ||
Wuxi Rural Commercial Bank | 5,65 | 5,70 | 5,63 | +0,02 | +0,36% | 12,92M | 31/05 | ||
Wuxi Taiji Industry | 5,96 | 6,04 | 5,94 | -0,01 | -0,17% | 20,91M | 31/05 | ||
WuXi Xinje Electric | 31,11 | 31,49 | 30,98 | -0,14 | -0,45% | 2,06M | 31/05 | ||
Xi an Bright Laser | 61,63 | 63,20 | 60,60 | +1,02 | +1,68% | 2,13M | 31/05 | ||
Xiamen Airport | 13,67 | 13,71 | 13,55 | +0,10 | +0,74% | 1,60M | 31/05 | ||
Xiamen C&D | 9,62 | 9,71 | 9,60 | -0,01 | -0,10% | 18,41M | 31/05 | ||
Xiamen Faratronic | 85,01 | 86,74 | 85,01 | -0,23 | -0,27% | 1,57M | 31/05 | ||
Xiamen Goldenhome | 21,95 | 22,12 | 21,81 | 0,00 | 0,00% | 1,15M | 31/05 | ||
Xiamen ITG | 8,08 | 8,12 | 7,95 | +0,09 | +1,13% | 17,60M | 31/05 | ||
Xiamen King Long Motor | 7,79 | 8,02 | 7,77 | -0,16 | -2,01% | 24,30M | 31/05 | ||
Xiamen Solex High-Tech Industries Co | 17,76 | 17,86 | 17,68 | -0,05 | -0,28% | 666,50K | 31/05 | ||
Xiamen Tungsten | 19,03 | 19,38 | 18,98 | -0,25 | -1,30% | 18,93M | 31/05 | ||
Xiamen Xiangyu | 7,43 | 7,50 | 7,35 | +0,03 | +0,41% | 9,71M | 31/05 | ||
Xian LONGi Silicon Materials | 18,59 | 18,95 | 18,57 | -0,31 | -1,64% | 83,11M | 31/05 | ||
XiAn Qujiang Tourism | 11,43 | 11,50 | 11,41 | -0,03 | -0,26% | 3,07M | 31/05 | ||
XiAn Shaangu Power | 9,01 | 9,18 | 8,99 | -0,14 | -1,53% | 12,05M | 31/05 | ||
XiAn Typical Industries | 4,05 | 4,08 | 3,96 | +0,06 | +1,50% | 4,13M | 31/05 | ||
Xiangcai | 6,65 | 6,71 | 6,65 | -0,02 | -0,30% | 9,82M | 31/05 | ||
Xiangpiaopiao Food A | 16,75 | 16,99 | 16,51 | +0,24 | +1,45% | 1,16M | 31/05 | ||
Xiangyang Changyuan Donggu Industry Co | 14,86 | 15,40 | 14,84 | -0,22 | -1,46% | 7,28M | 31/05 | ||
Xianhe | 19,24 | 19,38 | 19,14 | +0,06 | +0,31% | 1,94M | 31/05 | ||
Xilinmen Furniture | 20,62 | 20,69 | 20,45 | +0,04 | +0,19% | 2,26M | 31/05 | ||
Xinfengming Group | 14,44 | 14,94 | 14,12 | +0,33 | +2,34% | 17,37M | 31/05 | ||
Xinhu Zhongbao | 2,12 | 2,13 | 2,10 | +0,02 | +0,95% | 51,56M | 31/05 | ||
Xinhua Winshare Media | 15,03 | 15,04 | 14,74 | +0,17 | +1,14% | 3,91M | 31/05 | ||
Xinhuanet | 22,01 | 22,15 | 21,74 | +0,23 | +1,06% | 3,57M | 31/05 | ||
Xining Special Steel | 2,34 | 2,35 | 2,28 | +0,04 | +1,74% | 2,92M | 31/05 | ||
Xinjiang Ba Yi Iron & Steel | 2,99 | 3,03 | 2,98 | -0,07 | -2,29% | 18,70M | 31/05 | ||
Xinjiang East Universe | 16,95 | 17,21 | 16,70 | +0,31 | +1,86% | 2,71M | 31/05 | ||
Xinjiang Guannong | 8,60 | 8,63 | 8,55 | +0,03 | +0,35% | 4,10M | 31/05 | ||
Xinjiang Joinworld | 7,63 | 7,78 | 7,62 | -0,10 | -1,29% | 15,26M | 31/05 | ||
Xinjiang Qingsong | 3,44 | 3,45 | 3,42 | 0,00 | 0,00% | 8,03M | 31/05 | ||
Xinjiang Sayram Agriculture | 3,99 | 4,26 | 3,98 | -0,07 | -1,72% | 14,13M | 31/05 | ||
Xinjiang Talimu Agriculture | 6,23 | 6,30 | 6,23 | -0,05 | -0,80% | 3,06M | 31/05 | ||
Xinjiang Tianfu Energy | 5,80 | 5,86 | 5,77 | -0,03 | -0,52% | 18,76M | 31/05 | ||
Xinjiang Tianrun Dairy | 9,28 | 9,31 | 9,26 | 0,00 | 0,00% | 1,38M | 31/05 | ||
Xinjiang Tianye | 4,02 | 4,15 | 3,96 | -0,14 | -3,37% | 50,78M | 31/05 | ||
Xinjiang Torch Gas | 14,37 | 14,57 | 14,31 | -0,16 | -1,10% | 1,97M | 31/05 | ||
Xinjiang Winka Times | 5,43 | 5,46 | 5,30 | +0,10 | +1,88% | 2,74M | 31/05 | ||
Xinjiang Xintai | 33,41 | 33,55 | 33,15 | +0,12 | +0,36% | 1,54M | 31/05 | ||
Xinjiang Xuefeng Sci-Tech | 6,79 | 6,85 | 6,73 | +0,01 | +0,15% | 9,74M | 31/05 | ||
Xinjiang Yilite Industry | 20,13 | 20,34 | 20,09 | -0,05 | -0,25% | 2,63M | 31/05 | ||
Xinjiang Youhao | 4,30 | 4,41 | 4,23 | -0,06 | -1,38% | 2,10M | 31/05 | ||
Xinyu Iron & Steel | 3,94 | 3,97 | 3,92 | +0,01 | +0,25% | 15,48M | 31/05 | ||
Xuancheng Valin Precision | 12,66 | 12,70 | 12,20 | +0,34 | +2,76% | 2,23M | 31/05 | ||
Xuelong Group Co | 13,47 | 13,52 | 13,25 | +0,09 | +0,67% | 1,04M | 31/05 | ||
Yabao Pharm | 6,13 | 6,15 | 6,10 | +0,03 | +0,49% | 6,08M | 31/05 | ||
Yangmei Chemical | 2,150 | 2,220 | 2,150 | -0,060 | -2,72% | 20,14M | 31/05 | ||
Yangtze Optical Fibre | 25,29 | 25,60 | 25,07 | +0,23 | +0,92% | 1,53M | 31/05 | ||
Yangzhou Asiastar Bus | 6,08 | 6,30 | 6,08 | -0,17 | -2,72% | 3,40M | 31/05 | ||
Yankuang Energy | 25,19 | 25,50 | 25,06 | +0,09 | +0,36% | 13,93M | 31/05 | ||
Yantai Eddie Precision | 15,93 | 16,10 | 15,86 | 0,00 | 0,00% | 1,40M | 31/05 | ||
YanTai Yuancheng Gold | 9,84 | 9,84 | 9,84 | 0,00 | 0,00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 4,90 | 4,98 | 4,87 | -0,04 | -0,81% | 8,66M | 31/05 | ||
Yaohua Pilkington Glass B | 0,282 | 0,289 | 0,281 | -0,005 | -1,74% | 311,70K | 31/05 | ||
YAPP Automotive | 15,04 | 15,18 | 14,89 | +0,10 | +0,67% | 2,31M | 31/05 | ||
Ye Chiu Metal Recycling | 2,670 | 2,840 | 2,670 | -0,260 | -8,87% | 148,92M | 31/05 | ||
Yibin Paper | 9,70 | 9,78 | 9,50 | +0,14 | +1,46% | 1,21M | 31/05 | ||
Yifeng Pharmacy Chain | 45,06 | 45,90 | 44,90 | -0,24 | -0,53% | 3,46M | 31/05 | ||
Yijiahe Tech | 19,70 | 19,86 | 19,08 | +0,53 | +2,77% | 3,67M | 31/05 | ||
Yinchuan Xinhua Commercial | 14,46 | 14,54 | 14,28 | -0,04 | -0,28% | 3,67M | 31/05 | ||
Yindu Kitchen | 32,10 | 33,00 | 32,07 | -0,25 | -0,77% | 814,90K | 31/05 | ||
Yingkou Jinchen Machinery | 39,11 | 39,98 | 38,97 | -0,92 | -2,30% | 3,57M | 31/05 | ||
Yingliu Electr | 14,09 | 14,55 | 14,06 | -0,20 | -1,40% | 7,85M | 31/05 | ||
Yonghui Superstores | 2,63 | 2,64 | 2,42 | +0,23 | +9,58% | 374,03M | 31/05 | ||
Yongji Printing | 7,90 | 8,28 | 7,85 | -0,31 | -3,78% | 15,40M | 31/05 | ||
Yongyue Science | 2,66 | 2,66 | 2,66 | -0,14 | -5,00% | 1,45M | 31/05 | ||
Yonyou Network Tech | 11,25 | 11,34 | 10,99 | +0,26 | +2,37% | 19,48M | 31/05 | ||
Youngor | 7,95 | 8,02 | 7,94 | 0,00 | 0,00% | 13,18M | 31/05 | ||
Youyou Foods | 6,61 | 6,68 | 6,57 | 0,00 | 0,00% | 1,73M | 31/05 | ||
YTO Express | 16,21 | 16,54 | 16,18 | -0,34 | -2,05% | 13,99M | 31/05 | ||
Yuanli Chemical Group Co | 15,88 | 16,19 | 15,87 | -0,23 | -1,43% | 2,17M | 31/05 | ||
Yueyang Forest & Paper | 4,63 | 4,74 | 4,61 | -0,05 | -1,07% | 9,47M | 31/05 | ||
Yunnan Bowin Tech | 6,58 | 6,62 | 6,53 | +0,02 | +0,31% | 1,52M | 31/05 | ||
Yunnan Chihong | 5,75 | 5,82 | 5,70 | -0,01 | -0,17% | 76,46M | 31/05 | ||
Yunnan Coal Energy | 3,61 | 3,62 | 3,59 | +0,02 | +0,56% | 5,54M | 31/05 | ||
Yunnan Metropolitan | 2,06 | 2,09 | 2,04 | +0,01 | +0,49% | 23,78M | 31/05 | ||
Yunnan Precious Metal New Materials Holding | 15,10 | 15,39 | 15,06 | -0,16 | -1,05% | 8,03M | 31/05 | ||
Yunnan Yuntianhua | 20,73 | 21,24 | 20,52 | -0,47 | -2,22% | 37,61M | 31/05 | ||
Zbom Cabinets | 16,18 | 16,31 | 15,83 | +0,29 | +1,83% | 3,88M | 31/05 | ||
Zhangjiagang Elegant Home Tech Co | 9,87 | 9,96 | 9,69 | +0,15 | +1,54% | 4,46M | 31/05 | ||
Zhangjiagang Freetrade Tech | 3,46 | 3,49 | 3,44 | -0,01 | -0,29% | 6,19M | 31/05 | ||
Zhangzhou Pientzehuang | 227,00 | 227,99 | 226,00 | +0,85 | +0,38% | 1,21M | 31/05 | ||
Zhe Jiang Dong Ri | 7,74 | 7,85 | 7,70 | -0,07 | -0,90% | 3,23M | 31/05 | ||
Zhejiang Aokang Shoes | 5,06 | 5,07 | 4,95 | +0,02 | +0,40% | 1,44M | 31/05 | ||
Zhejiang Ausun Pharma | 11,15 | 11,30 | 11,11 | +0,07 | +0,63% | 3,25M | 31/05 | ||
Zhejiang Baida | 9,98 | 10,07 | 9,97 | 0,00 | 0,00% | 2,01M | 31/05 | ||
Zhejiang CFMoto Power | 146,17 | 151,49 | 145,94 | -4,55 | -3,02% | 1,95M | 31/05 | ||
Zhejiang Chenfeng Science A | 11,63 | 12,07 | 11,60 | +0,09 | +0,78% | 1,23M | 31/05 | ||
Zhejiang Cheng Yi | 7,63 | 7,66 | 7,55 | +0,06 | +0,79% | 2,70M | 31/05 | ||
Zhejiang Chengbang | 4,34 | 4,38 | 4,30 | +0,01 | +0,23% | 2,41M | 31/05 | ||
Zhejiang ChiMin Pharm | 6,23 | 6,26 | 6,15 | +0,08 | +1,30% | 7,13M | 31/05 | ||
Zhejiang China Textile | 3,47 | 3,50 | 3,44 | +0,03 | +0,87% | 3,74M | 31/05 | ||
Zhejiang Chint Electrics | 21,37 | 21,80 | 21,33 | -0,38 | -1,75% | 14,33M | 31/05 | ||
Zhejiang Commodities | 7,88 | 8,10 | 7,87 | -0,16 | -1,99% | 32,14M | 31/05 | ||
Zhejiang CONBA Pharm | 5,01 | 5,10 | 4,94 | +0,02 | +0,40% | 27,70M | 31/05 | ||
Zhejiang Dafeng | 10,28 | 10,35 | 10,19 | +0,09 | +0,88% | 1,36M | 31/05 | ||
Zhejiang Daily Media | 9,44 | 9,52 | 9,37 | +0,11 | +1,18% | 8,08M | 31/05 | ||
Zhejiang Dayuan | 20,90 | 21,12 | 20,45 | +0,29 | +1,41% | 638,00K | 31/05 | ||
Zhejiang Dehong Automotive | 11,50 | 11,69 | 10,96 | +0,50 | +4,55% | 3,72M | 31/05 | ||
Zhejiang Dibay Electric | 13,98 | 14,04 | 13,77 | +0,11 | +0,79% | 1,13M | 31/05 | ||
Zhejiang Dingli Machinery | 63,55 | 65,63 | 63,35 | -1,36 | -2,10% | 3,45M | 31/05 | ||
Zhejiang Feida Tech | 4,35 | 4,41 | 4,34 | -0,06 | -1,36% | 7,01M | 31/05 | ||
Zhejiang Furun | 1,00 | 1,04 | 0,99 | 0,00 | 0,00% | 5,17M | 31/05 | ||
Zhejiang Golden Eagle | 4,72 | 4,73 | 4,64 | +0,05 | +1,07% | 2,63M | 31/05 | ||
Zhejiang Goldensea Environment | 9,06 | 9,21 | 9,02 | -0,15 | -1,63% | 2,79M | 31/05 | ||
Zhejiang Grandwall Electric A | 21,16 | 21,40 | 20,71 | +0,16 | +0,76% | 4,11M | 31/05 | ||
Zhejiang Great Shengda Packaging Co | 7,97 | 8,01 | 7,85 | +0,12 | +1,53% | 7,32M | 31/05 | ||
Zhejiang Guangsha | 4,53 | 4,58 | 4,41 | -0,13 | -2,79% | 29,30M | 31/05 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8,49 | 8,56 | 8,48 | -0,14 | -1,62% | 3,89M | 31/05 | ||
Zhejiang HangKe Technology | 20,32 | 20,45 | 20,01 | +0,19 | +0,94% | 2,29M | 31/05 | ||
Zhejiang Hangmin | 7,39 | 7,40 | 7,22 | +0,13 | +1,79% | 6,64M | 31/05 | ||
Zhejiang Henglin Chair A | 49,75 | 50,50 | 49,50 | -0,39 | -0,78% | 574,00K | 31/05 | ||
Zhejiang Hisun Pharm | 7,73 | 7,80 | 7,70 | -0,02 | -0,26% | 5,73M | 31/05 | ||
Zhejiang Huahai Pharm | 17,34 | 17,58 | 17,24 | +0,06 | +0,35% | 8,15M | 31/05 | ||
Zhejiang Huangma Tech | 10,39 | 10,55 | 10,32 | -0,11 | -1,05% | 2,38M | 31/05 | ||
Zhejiang Huatie Construction | 5,95 | 5,99 | 5,91 | +0,04 | +0,68% | 19,93M | 31/05 | ||
Zhejiang Huayou Cobalt | 28,80 | 29,13 | 28,69 | -0,23 | -0,79% | 14,24M | 31/05 | ||
Zhejiang Jasan Holding | 10,94 | 11,05 | 10,80 | +0,11 | +1,02% | 3,18M | 31/05 | ||
Zhejiang Jiaao Enprotech | 21,25 | 21,46 | 21,21 | -0,12 | -0,56% | 460,00K | 31/05 | ||
Zhejiang Jiahua | 7,83 | 7,86 | 7,77 | +0,03 | +0,39% | 7,85M | 31/05 | ||
Zhejiang Jianfeng | 8,73 | 8,82 | 8,70 | -0,04 | -0,46% | 1,79M | 31/05 | ||
Zhejiang Jianye Chemical Co | 18,30 | 18,41 | 18,20 | -0,11 | -0,60% | 677,30K | 31/05 | ||
Zhejiang Jiecang Linear Motion Technology Co | 19,29 | 19,59 | 19,20 | -0,06 | -0,31% | 4,76M | 31/05 | ||
ZheJiang JiHua | 4,13 | 4,16 | 4,08 | 0,00 | 0,00% | 4,25M | 31/05 | ||
Zhejiang Jinghua Laser | 13,76 | 14,06 | 13,75 | -0,11 | -0,79% | 4,22M | 31/05 | ||
Zhejiang Jiuzhou Pharm | 15,09 | 15,43 | 15,07 | -0,05 | -0,33% | 10,97M | 31/05 | ||
Zhejiang Juhua | 23,78 | 23,80 | 23,21 | +0,29 | +1,24% | 19,04M | 31/05 | ||
Zhejiang Kanglongda Special | 21,64 | 21,75 | 20,77 | +0,77 | +3,69% | 3,04M | 31/05 | ||
Zhejiang Langdi | 13,83 | 13,87 | 13,50 | +0,25 | +1,84% | 3,15M | 31/05 | ||
Zhejiang Longsheng | 8,84 | 8,93 | 8,79 | 0,00 | 0,00% | 13,10M | 31/05 | ||
Zhejiang Medicine | 9,96 | 10,08 | 9,93 | +0,01 | +0,10% | 7,34M | 31/05 | ||
Zhejiang Meilun Elevator | 7,43 | 7,47 | 7,32 | +0,06 | +0,81% | 2,05M | 31/05 | ||
Zhejiang Orient | 3,56 | 3,58 | 3,54 | +0,02 | +0,57% | 7,25M | 31/05 | ||
Zhejiang Qianjiang Bio | 4,75 | 4,85 | 4,75 | -0,07 | -1,45% | 6,19M | 31/05 | ||
Zhejiang Red Dragonfly Footwear | 4,90 | 4,93 | 4,86 | +0,02 | +0,41% | 2,81M | 31/05 | ||
Zhejiang Rongsheng | 11,50 | 11,52 | 11,34 | +0,15 | +1,32% | 1,73M | 31/05 | ||
Zhejiang Sanmei Chemical Industry Co | 40,55 | 41,15 | 40,50 | -0,39 | -0,95% | 3,52M | 31/05 | ||
Zhejiang Sanwei Rubber | 13,13 | 13,35 | 13,13 | -0,11 | -0,83% | 1,56M | 31/05 | ||
Zhejiang Shapuaisi Pharm | 8,25 | 8,27 | 8,20 | +0,03 | +0,37% | 2,30M | 31/05 | ||
Zhejiang Shengda Bio-Pharm | 10,80 | 11,01 | 10,79 | +0,01 | +0,09% | 4,24M | 31/05 | ||
Zhejiang Shengyang Tech | 10,17 | 10,22 | 10,11 | +0,04 | +0,40% | 2,13M | 31/05 | ||
Zhejiang Shouxiangu Pharma | 26,99 | 27,11 | 26,80 | +0,11 | +0,41% | 1,06M | 31/05 | ||
Zhejiang Starry Pharm | 11,16 | 11,22 | 11,00 | +0,10 | +0,90% | 2,55M | 31/05 | ||
Zhejiang Taihua New Material | 11,53 | 11,68 | 11,45 | +0,02 | +0,17% | 4,28M | 31/05 | ||
Zhejiang Three Stars | 12,45 | 12,62 | 12,41 | -0,05 | -0,40% | 448,20K | 31/05 | ||
Zhejiang Tiancheng Controls | 9,78 | 9,98 | 9,60 | -0,09 | -0,91% | 8,63M | 31/05 | ||
Zhejiang Tiantai Xianghe | 7,16 | 7,22 | 7,15 | -0,03 | -0,42% | 1,88M | 31/05 | ||
Zhejiang Tieliu Clutch | 9,46 | 9,53 | 9,36 | +0,07 | +0,75% | 1,65M | 31/05 | ||
Zhejiang Tony | 21,59 | 22,20 | 21,50 | +0,15 | +0,70% | 5,09M | 31/05 | ||
Zhejiang Tuna | 9,61 | 10,38 | 8,82 | +0,17 | +1,80% | 24,11M | 31/05 | ||
Zhejiang Wansheng | 10,13 | 10,35 | 10,08 | -0,13 | -1,27% | 3,38M | 31/05 | ||
Zhejiang Wazam New Materials | 25,01 | 25,43 | 24,39 | +0,46 | +1,87% | 3,83M | 31/05 | ||
Zhejiang Weiming Environment | 21,64 | 21,94 | 21,61 | +0,04 | +0,19% | 4,46M | 31/05 | ||
Zhejiang Whwh | 5,29 | 5,32 | 5,15 | +0,12 | +2,32% | 7,91M | 31/05 | ||
Zhejiang XCC | 18,05 | 18,50 | 17,08 | +1,23 | +7,31% | 44,51M | 31/05 | ||
Zhejiang Xiantong | 14,86 | 15,00 | 14,73 | +0,01 | +0,07% | 1,54M | 31/05 | ||
Zhejiang XinAn Chemical | 8,73 | 8,97 | 8,65 | -0,17 | -1,91% | 16,05M | 31/05 | ||
Zhejiang Xinao Textiles | 7,60 | 7,67 | 7,54 | +0,04 | +0,53% | 2,81M | 31/05 | ||
Zhejiang Xinhua Chemical Co | 25,96 | 26,09 | 25,61 | +0,13 | +0,50% | 956,00K | 31/05 | ||
Zhejiang Xinneng Photovoltaic | 9,62 | 9,95 | 9,52 | -0,20 | -2,04% | 33,25M | 31/05 | ||
Zhejiang Yankon | 3,21 | 3,23 | 3,18 | 0,00 | 0,00% | 3,47M | 31/05 | ||
Zhejiang Yongjin Metal Technology Co | 19,20 | 19,23 | 18,92 | +0,24 | +1,27% | 2,64M | 31/05 | ||
Zhejiang Yuancheng Landscape | 1,96 | 2,02 | 1,94 | -0,08 | -3,92% | 32,52M | 31/05 | ||
Zhejiang Yuejian Intelligent Equipment Co | 15,10 | 15,19 | 14,77 | +0,23 | +1,55% | 1,09M | 31/05 | ||
Zhejiang Zheneng Electric | 6,70 | 6,78 | 6,52 | +0,10 | +1,52% | 79,26M | 31/05 | ||
Zhejiang Zomax | 12,39 | 12,65 | 12,32 | +0,07 | +0,57% | 6,92M | 31/05 | ||
Zhende Medical | 21,84 | 22,05 | 21,59 | +0,32 | +1,49% | 869,09K | 31/05 | ||
Zhengping Road & Bridge | 2,67 | 2,76 | 2,62 | -0,06 | -2,20% | 16,34M | 31/05 | ||
Zhengzhou Coal & Electric | 3,620 | 3,680 | 3,600 | -0,030 | -0,82% | 21,57M | 31/05 | ||
Zhengzhou Mining Machinery | 16,29 | 16,69 | 16,25 | -0,17 | -1,03% | 11,36M | 31/05 | ||
Zhengzhou Yutong Bus | 24,35 | 24,57 | 24,00 | -0,19 | -0,77% | 21,51M | 31/05 | ||
Zhenhai Petrochemical | 6,80 | 6,82 | 6,72 | +0,01 | +0,15% | 1,19M | 31/05 | ||
Zheshang Securities | 10,97 | 11,15 | 10,97 | -0,10 | -0,90% | 35,43M | 31/05 | ||
Zhewen Interactive | 4,49 | 4,54 | 4,42 | +0,07 | +1,58% | 19,94M | 31/05 | ||
Zhewen Pictures | 3,22 | 3,23 | 3,16 | +0,04 | +1,26% | 8,22M | 31/05 | ||
Zhongjin Gold | 14,42 | 14,59 | 14,27 | +0,11 | +0,77% | 41,26M | 31/05 | ||
Zhonglu A | 18,04 | 18,26 | 17,83 | +0,09 | +0,50% | 5,94M | 31/05 | ||
Zhonglu B | 0,464 | 0,474 | 0,455 | -0,001 | -0,22% | 137,90K | 31/05 | ||
ZhongMan Petroleum A | 25,60 | 25,84 | 25,31 | -0,20 | -0,78% | 8,03M | 31/05 | ||
Zhongmin Energy | 5,05 | 5,10 | 4,94 | +0,03 | +0,60% | 16,31M | 31/05 | ||
Zhongnongfa Seed | 6,28 | 6,30 | 6,22 | +0,03 | +0,48% | 5,65M | 31/05 | ||
Zhongtai Securities Co | 6,26 | 6,31 | 6,26 | -0,02 | -0,32% | 14,22M | 31/05 | ||
ZhongTongGuoMai Communication | 4,89 | 4,89 | 4,71 | +0,08 | +1,66% | 250,30K | 31/05 | ||
Zhuzhou Kibing | 7,56 | 7,79 | 7,54 | -0,16 | -2,07% | 26,24M | 31/05 | ||
ZhuZhou QianJin Pharm | 11,54 | 11,64 | 11,36 | 0,00 | 0,00% | 9,87M | 31/05 | ||
Zhuzhou Smelter | 10,45 | 10,88 | 10,41 | -0,13 | -1,23% | 34,54M | 31/05 | ||
Zhuzhou Times Tech | 11,09 | 11,31 | 11,06 | -0,09 | -0,81% | 4,08M | 31/05 | ||
Zijin Mining A | 17,41 | 17,72 | 17,20 | -0,23 | -1,30% | 197,03M | 31/05 | ||
Zoy Home | 14,12 | 14,74 | 13,45 | +0,66 | +4,90% | 2,79M | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores