- Forex

- Futuros

- CFD

Fusion Media Network:

Flujo de Cotizaciones:

Cotización de Divisas

Principal

Cotización De Divisas

Cotizacion Divisas

Cambio de Divisas

A continuación podrá comparar el cambio de las divisas y las cotizaciones de las monedas de su elección frente a cualquier otro índice o moneda del mundo.

Cotizaciones

Herramientas de trading

Cruces por Moneda

Pares de divisas	Oferta	Demanda	Apertura	Alto	Bajo	Var %	Gráf.
EUR/USD	1.3675	1.3677	1.3657	1.3687	1.3621	0.139%
GBP/USD	1.5055	1.5058	1.4977	1.5067	1.4946	0.531%
USD/JPY	90.59	90.61	90.52	90.71	90.21	0.088%
USD/CHF	1.0687	1.0690	1.0698	1.0732	1.0682	-0.089%
AUD/USD	0.9153	0.9155	0.9155	0.9170	0.9111	-0.011%
USD/CAD	1.0245	1.0248	1.0245	1.0322	1.0243	0.015%
NZD/USD	0.7005	0.7009	0.7021	0.7025	0.6964	-0.199%
USD/ZAR	7.4148	7.4258	7.4147	7.4724	7.4090	0.075%
USD/TRY	1.5323	1.5343	1.5325	1.5378	1.5323	0.052%
USD/MXN	12.5832	12.5888	12.5947	12.6396	12.5797	-0.069%
USD/PLN	2.8541	2.8582	2.8432	2.8702	2.8429	0.455%
USD/SEK	7.1146	7.1232	7.1227	7.1543	7.0951	-0.053%
USD/SGD	1.3975	1.3980	1.3986	1.3991	1.3963	-0.061%
USD/DKK	5.4401	5.4424	5.4490	5.4632	5.4363	-0.142%
USD/NOK	5.8657	5.8720	5.8689	5.8906	5.8559	-0.001%
USD/ILS	3.7197	3.7263	3.7408	3.7443	3.7199	-0.476%
XAU/USD	1107.03	1109.03	1108.47	1111.85	1100.68	-0.04%
XAG/USD	17.13	17.14	17.02	17.18	16.82	0.65%
USD/HUF	194.53	194.94	195.00	196.21	194.68	-0.133%
USD/CZK	18.6420	18.6840	18.7140	18.7905	18.6555	-0.273%
USD/THB	32.580	32.760	32.650	32.740	32.630	0.061%
USD/AED	3.6716	3.6734	3.6725	3.6726	3.6725	0.000%
USD/JOD	0.7010	0.7160	0.7085	0.7085	0.7085	0.000%
USD/KWD	0.2874	0.2890	0.2885	0.2887	0.2880	-0.102%
USD/HKD	7.7581	7.7602	7.7584	7.7599	7.7584	0.010%
USD/SAR	3.7493	3.7510	3.7500	3.7502	3.7500	0.004%
USD/INR	45.450	45.500	45.335	45.626	45.335	0.309%
USD/KRW	1132.40	1134.60	1129.40	1134.35	1129.40	0.363%
BRL/USD	0.5650	0.5653	0.5654	0.5659	0.5645	-0.048%
CAD/USD	0.9751	0.9755	0.9753	0.9760	0.9693	0.003%
CHF/USD	0.9352	0.9354	0.9346	0.9356	0.9324	0.073%
FJD/USD	0.5125	0.5165	0.5145	0.5145	0.5145	0.000%
GHS/USD	0.6992	0.7176	0.7099	0.7104	0.7063	-0.211%
JPY/USD	0.0110	0.0110	0.0111	0.0111	0.0110	-0.540%
KYD/USD	1.1800	1.2300	1.2050	1.2050	1.2050	0.000%
SGD/USD	0.7154	0.7155	0.7151	0.7155	0.7148	0.052%
USD/ALL	100.170	103.830	102.230	102.230	102.000	-0.225%
USD/AMD	385.21	385.21	385.21	385.21	385.21	0.000%
USD/ANG	1.7500	1.8000	1.7750	1.7750	1.7750	0.000%
USD/ARS	3.8559	3.8625	3.8614	3.8686	3.8540	-0.057%
USD/AUD	1.0924	1.0928	1.0927	1.0970	1.0909	-0.009%
USD/BBD	1.9500	2.0000	1.9750	1.9750	1.9750	0.000%
USD/BDT	67.898	70.533	69.342	69.342	69.216	-0.182%
USD/BGN	1.4302	1.4302	1.4322	1.4359	1.4289	-0.140%
USD/BHD	0.3770	0.3770	0.3770	0.3771	0.3766	-0.001%
USD/BIF	1209.40	1250.40	1229.95	1229.95	1229.90	-0.004%
USD/BND	1.3789	1.4155	1.3974	1.3974	1.3972	-0.014%
USD/BOB	6.8702	7.1631	7.0166	7.0167	7.0166	0.001%
USD/BRL	1.7690	1.7700	1.7685	1.7752	1.7661	0.057%
USD/BSD	0.9825	1.0125	0.9975	0.9975	0.9975	0.000%
USD/BWP	6.6870	6.9213	6.7764	6.8041	6.7764	0.409%
USD/BZD	1.9375	2.0107	1.9741	1.9741	1.9741	0.000%
USD/CLP	509.09	529.57	510.90	520.74	510.50	1.649%
USD/CNY	6.8162	6.8362	6.8261	6.8262	6.8261	0.002%
USD/COP	1893.00	1895.00	1893.50	1896.50	1884.10	0.026%
USD/CRC	527.99	548.49	542.84	542.84	538.24	-0.846%
USD/CUP	0.9773	1.0213	0.9998	0.9998	0.9993	-0.048%
USD/DJF	171.62	178.21	174.91	174.91	174.91	0.000%
USD/DOP	36.300	36.550	36.500	36.500	36.208	-0.205%
USD/DZD	71.296	74.222	72.802	72.820	72.748	-0.058%
USD/EEK	11.4319	11.4535	11.4564	11.4846	11.4385	-0.120%
USD/EGP	5.4330	5.5061	5.4762	5.4864	5.4669	-0.121%
USD/ETB	13.2360	13.6020	13.4185	13.4190	13.4185	0.004%
USD/EUR	0.7314	0.7315	0.7323	0.7341	0.7309	-0.117%
USD/FJD	1.9153	1.9339	1.9264	1.9264	1.9246	-0.093%
USD/GBP	0.6641	0.6642	0.6676	0.6689	0.6640	-0.511%
USD/GEL	1.7650	1.7660	1.7655	1.7655	1.7655	0.000%
USD/GHS	1.3936	1.4301	1.4089	1.4160	1.4078	0.209%
USD/GMD	26.6590	27.7130	26.8875	27.1860	26.8875	1.110%
USD/GNF	4970.00	5070.00	5025.00	5025.00	5020.00	-0.100%
USD/GTQ	7.9113	8.2041	8.0427	8.0577	8.0427	0.187%
USD/HNL	18.5200	19.2520	18.8860	18.8860	18.8860	0.000%
USD/HRK	5.2955	5.3315	5.3202	5.3335	5.3042	-0.126%
USD/HTG	38.999	40.463	39.731	39.731	39.731	0.000%
USD/IDR	9095.0	9295.0	9165.0	9195.0	9165.0	0.327%
USD/IQD	1144.50	1188.50	1165.95	1166.50	1165.95	0.047%
USD/IRR	9702.00	10068.00	9885.40	9885.40	9885.00	-0.004%
USD/ISK	120.860	120.860	120.860	120.860	120.860	0.000%
USD/JMD	87.915	90.550	89.233	89.233	89.233	0.000%
USD/KES	73.037	80.351	76.526	76.859	76.526	0.219%
USD/KHR	4117.20	4263.60	4193.00	4193.00	4190.40	-0.062%
USD/KMF	360.850	361.800	361.325	361.325	361.325	0.000%
USD/KZT	144.840	149.230	147.185	147.185	147.035	-0.102%
USD/LAK	8286.80	8652.80	8469.95	8469.95	8469.80	-0.002%
USD/LBP	1499.00	1504.00	1500.50	1506.80	1500.50	0.067%
USD/LKR	113.880	114.170	114.105	114.105	113.985	-0.070%
USD/LSL	7.2952	7.5588	7.4014	7.4270	7.4014	0.346%
USD/LTL	2.5253	2.5257	2.5286	2.5345	2.5242	-0.123%
USD/LVL	0.5158	0.5204	0.5191	0.5200	0.5176	-0.188%
USD/LYD	1.2401	1.2841	1.2628	1.2628	1.2621	-0.055%
USD/MAD	8.1074	8.2902	8.2040	8.2281	8.1981	-0.063%
USD/MDL	12.3790	12.8190	12.6240	12.6240	12.5990	-0.198%
USD/MGA	2107.40	2180.60	2155.50	2155.50	2144.00	-0.533%
USD/MKD	44.783	45.441	45.197	45.231	45.053	-0.189%
USD/MMK	6.3073	6.5562	6.4319	6.4319	6.4318	-0.002%
USD/MOP	7.8414	8.1342	7.9882	7.9882	7.9878	-0.005%
USD/MRO	258.750	269.000	263.880	263.880	263.875	-0.002%
USD/MUR	29.650	31.844	30.549	30.747	30.230	0.648%
USD/MVR	12.6300	12.9800	12.8050	12.8050	12.7950	0.000%
USD/MWK	147.000	152.860	150.705	150.705	149.930	-0.514%
USD/MYR	3.3156	3.3215	3.3220	3.3279	3.3175	-0.104%
USD/NAD	7.0730	7.7758	7.4031	7.4244	7.4031	0.288%
USD/NGN	148.250	152.640	150.270	150.445	150.270	0.117%
USD/NIO	20.6580	21.3900	21.0210	21.0240	21.0210	0.014%
USD/NPR	71.699	74.188	72.496	72.944	72.496	0.618%
USD/NZD	1.4269	1.4278	1.4250	1.4346	1.4239	0.165%
USD/OMR	0.3836	0.3865	0.3849	0.3851	0.3849	0.035%
USD/PAB	0.9811	1.0177	0.9994	0.9994	0.9994	-0.001%
USD/PEN	2.8380	2.8410	2.8385	2.8395	2.8371	0.035%
USD/PGK	2.6210	2.7381	2.6833	2.6833	2.6795	-0.140%
USD/PHP	45.500	45.800	45.630	45.825	45.625	0.044%
USD/PKR	84.300	84.600	84.325	84.575	84.162	0.148%
USD/PYG	4622.50	4812.80	4692.75	4717.65	4692.75	0.531%
USD/QAR	3.6383	3.6390	3.6388	3.6420	3.6354	-0.004%
USD/RON	2.9911	2.9988	2.9982	3.0103	2.9922	-0.108%
USD/RSD	72.892	73.258	73.204	73.445	72.970	-0.176%
USD/RUB	29.462	29.483	29.533	29.602	29.457	-0.205%
USD/RWF	561.720	583.680	572.725	572.725	572.700	-0.004%
USD/SCR	10.4720	13.0320	11.7565	11.7565	11.7435	-0.038%
USD/SDD	228.200	235.520	231.870	231.870	231.860	-0.004%
USD/SDG	2.2820	2.3552	2.3187	2.3187	2.3186	-0.004%
USD/SOS	1467.00	1567.00	1517.00	1517.00	1515.00	0.000%
USD/STD	17775.0	18288.0	18250.0	18250.0	18031.5	-1.197%
USD/SVC	8.5684	8.9198	8.7436	8.7441	8.7436	0.006%
USD/SYP	44.952	47.002	46.029	46.029	45.977	-0.112%
USD/SZL	7.2780	7.5708	7.4035	7.4244	7.4035	0.282%
USD/TND	1.3642	1.3942	1.3854	1.3873	1.3792	-0.447%
USD/TTD	6.2222	6.4418	6.3319	6.3320	6.3319	0.002%
USD/TWD	31.780	31.800	31.790	31.790	31.790	0.000%
USD/TZS	1333.90	1377.80	1360.35	1360.35	1355.85	-0.331%
USD/UAH	7.8716	8.0765	7.9743	7.9743	7.9740	-0.003%
USD/UGX	1882.80	1945.40	1914.10	1914.10	1914.10	0.000%
USD/UYU	19.2510	20.1300	19.6910	19.6910	19.6905	-0.003%
USD/UZS	1517.00	1568.30	1539.30	1542.65	1539.30	0.218%
USD/VEF	4.2897	4.2997	4.2947	4.2950	4.2947	0.000%
USD/VND	19050.0	19250.0	19150.0	19155.0	19085.0	0.000%
USD/VUV	100.000	110.100	105.050	105.050	105.050	0.000%
USD/XAF	470.680	489.710	481.525	481.525	480.195	-0.276%
USD/XCD	2.6200	2.7210	2.6705	2.6705	2.6705	0.000%
USD/XOF	470.700	489.740	481.535	481.535	480.220	-0.273%
USD/XPF	85.548	89.062	87.546	87.546	87.305	-0.276%
USD/YER	203.250	208.250	205.750	205.750	205.500	0.000%
USD/ZMK	4554.60	4701.00	4607.80	4627.80	4607.80	0.434%
USD/ZWD	355.003	355.021	355.012	355.012	355.012	0.000%
AED/USD	0.2722	0.2724	0.2723	0.2723	0.2723	-0.00%
ARS/USD	0.2589	0.2593	0.2590	0.2595	0.2585	0.05%
CNY/USD	0.1463	0.1467	0.1465	0.1465	0.1465	-0.00%
DKK/USD	0.1838	0.1838	0.1835	0.1839	0.1830	0.16%
HKD/USD	0.1289	0.1289	0.1289	0.1289	0.1289	-0.02%
ILS/USD	0.2684	0.2688	0.2673	0.2688	0.2671	0.49%
MXN/USD	0.0794	0.0795	0.0794	0.0795	0.0791	0.07%
NOK/USD	0.1703	0.1705	0.1704	0.1708	0.1698	-0.00%
PLN/USD	0.3499	0.3504	0.3517	0.3517	0.3484	-0.45%
RUB/USD	0.0339	0.0339	0.0339	0.0339	0.0338	0.09%
SAR/USD	0.2666	0.2667	0.2667	0.2667	0.2667	-0.02%
SEK/USD	0.1404	0.1405	0.1404	0.1409	0.1398	0.05%
TRY/USD	0.6518	0.6526	0.6525	0.6526	0.6503	-0.05%
TWD/USD	0.0314	0.0315	0.0315	0.0315	0.0315	-0.14%
VEF/USD	0.2326	0.2331	0.2328	0.2328	0.2328	0.02%
ZAR/USD	0.1347	0.1349	0.1349	0.1350	0.1338	-0.10%

Renunciar:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hagase miembro y consiga gratis 6 cursos Forex de Online Trading Academy!

Enlaces patrocinados

Deje que los expertos trabajen por usted! Elija de entre los mejores sistemas y comience ya mismo a ganar a lo grande. Es gratis!
Sin Comision, Ejecucion Rapida 24/7
100:1 Apalancamiento. Trate Gratis.
Gane dinero 24 horas al día con alguno de nuestros 4 robots totalmente automáticos

Ofertas Especiales:

Vea todo el sitio de ForexPros.es:

Noticias

Cotizaciones

Analisis Forex

Brokers de Forex

Software de Forex

Forex en Vivo

Gráficos

Educación

Foro de Forex

Idiomas

Aviso legal: Fusion Media o cualquier persona involucrads en Fusion Media no aceptará ninguna responsabilidad por cualquier pérdida o daño en el trading como resultado de la confianza en la información contenida en este correo incluyendo datos, cotizaciones, gráficos y compra / venta de señales. Por favor, estar plenamente informados sobre los riesgos y los costos asociados con el comercio en los mercados financieros, es una de las formas de inversión más riesgosa posible.
Fusion Media le quiere recordar que los datos contenidos en este mensaje no son necesariamente en tiempo real ni exacta. Todos los precios de las acciones, índices, futuros, señales de compra / venta y los precios de la divisa son indicativos y no son apropiados a fines de comercio, además no son proveidos por la bolsa, sino por market makers, por eso los precios pueden no ser exactos y puede diferir del precio real de mercado. Fusion Media no asume responsabilidad alguna por pérdidas comerciales que usted podría incurrir como resultado del uso de estos datos.