- Forex

- Futuros

- CFD

Fusion Media Network:

Flujo de Cotizaciones:

Cotización de Divisas

Principal

Cotización De Divisas

Cotizacion Divisas

Cambio de Divisas

A continuación podrá comparar el cambio de las divisas y las cotizaciones de las monedas de su elección frente a cualquier otro índice o moneda del mundo.

Cotizaciones

Herramientas de trading

Cruces por Moneda

Pares de divisas	Oferta	Demanda	Apertura	Alto	Bajo	Var %	Gráf.
EUR/USD	1.3767	1.3770	1.3681	1.3796	1.3670	0.640%
GBP/USD	1.5203	1.5207	1.5062	1.5218	1.5028	0.949%
USD/JPY	90.55	90.58	90.51	91.08	90.17	0.061%
USD/CHF	1.0576	1.0580	1.0683	1.0696	1.0577	-0.983%
AUD/USD	0.9151	0.9155	0.9153	0.9195	0.9141	0.000%
USD/CAD	1.0190	1.0195	1.0235	1.0252	1.0155	-0.415%
NZD/USD	0.7016	0.7021	0.7004	0.7050	0.6984	0.207%
USD/ZAR	7.3800	7.4050	7.4135	7.4407	7.3724	-0.283%
USD/TRY	1.5233	1.5323	1.5325	1.5339	1.5240	-0.307%
USD/MXN	12.5220	12.5420	12.5648	12.5845	12.5244	-0.261%
USD/PLN	2.8170	2.8250	2.8506	2.8526	2.8196	-1.038%
USD/SEK	7.0457	7.0527	7.1162	7.1234	7.0340	-0.941%
USD/SGD	1.3939	1.3947	1.3977	1.3982	1.3929	-0.243%
USD/DKK	5.4030	5.4060	5.4390	5.4438	5.3937	-0.634%
USD/NOK	5.8245	5.8315	5.8644	5.8688	5.8094	-0.621%
USD/ILS	3.7040	3.7290	3.7222	3.7238	3.7050	-0.153%
XAU/USD	1100.95	1102.95	1109.53	1119.38	1098.45	-0.68%
XAG/USD	17.05	17.07	17.18	17.34	16.95	-0.64%
USD/HUF	192.82	193.42	194.78	194.92	192.76	-0.855%
USD/CZK	18.5210	18.5710	18.6530	18.6725	18.4615	-0.574%
USD/THB	32.350	32.700	32.680	32.705	32.515	-0.474%
USD/AED	3.6711	3.6731	3.6725	3.6725	3.6721	-0.011%
USD/JOD	0.7010	0.7160	0.7085	0.7085	0.7085	0.000%
USD/KWD	0.2871	0.2893	0.2881	0.2886	0.2869	0.042%
USD/HKD	7.7561	7.7586	7.7591	7.7609	7.7565	-0.023%
USD/SAR	3.7488	3.7513	3.7502	3.7502	3.7500	-0.004%
USD/INR	45.498	45.513	45.475	45.526	45.375	0.067%
USD/KRW	1126.90	1129.10	1133.20	1133.50	1127.60	-0.459%
BRL/USD	0.5669	0.5675	0.5651	0.5673	0.5651	0.374%
CAD/USD	0.9809	0.9814	0.9763	0.9846	0.9758	0.498%
CHF/USD	0.9453	0.9455	0.9358	0.9454	0.9350	1.027%
FJD/USD	0.5125	0.5165	0.5145	0.5145	0.5145	0.000%
GHS/USD	0.6992	0.7174	0.7086	0.7148	0.7065	-0.043%
JPY/USD	0.0110	0.0111	0.0110	0.0111	0.0110	0.409%
KYD/USD	1.1800	1.2300	1.2050	1.2050	1.2050	0.000%
SGD/USD	0.7170	0.7174	0.7154	0.7179	0.7152	0.249%
USD/ALL	99.430	103.060	102.000	102.000	101.245	-0.740%
USD/AMD	385.21	385.21	385.21	385.21	385.21	0.000%
USD/ANG	1.7500	1.8000	1.7750	1.7750	1.7750	0.000%
USD/ARS	3.8550	3.8615	3.8581	3.8620	3.8500	0.004%
USD/AUD	1.0928	1.0932	1.0927	1.0938	1.0881	0.028%
USD/BBD	1.9500	2.0000	1.9750	1.9750	1.9750	0.000%
USD/BDT	68.056	70.669	69.216	69.362	69.216	0.212%
USD/BGN	1.4205	1.4205	1.4296	1.4308	1.4177	-0.636%
USD/BHD	0.3753	0.3789	0.3770	0.3773	0.3768	0.025%
USD/BIF	1210.50	1251.10	1229.90	1230.80	1229.90	0.073%
USD/BND	1.3762	1.4125	1.3972	1.3972	1.3944	-0.204%
USD/BOB	6.8776	7.1680	7.0167	7.0228	7.0167	0.087%
USD/BRL	1.7610	1.7668	1.7695	1.7695	1.7575	-0.317%
USD/BSD	0.9825	1.0125	0.9975	0.9975	0.9975	0.000%
USD/BWP	6.6479	6.8802	6.8041	6.8041	6.7641	-0.589%
USD/BZD	1.9395	2.0120	1.9741	1.9757	1.9741	0.084%
USD/CLP	506.12	526.46	519.11	519.33	514.91	-0.542%
USD/CNY	6.8154	6.8354	6.8262	6.8262	6.8254	-0.012%
USD/COP	1889.00	1895.00	1894.00	1898.45	1892.00	-0.106%
USD/CRC	528.45	548.78	538.24	538.62	538.24	0.070%
USD/CUP	0.9784	1.0220	0.9993	1.0002	0.9993	0.092%
USD/DJF	171.78	178.31	174.91	175.04	174.91	0.074%
USD/DOP	36.400	36.550	36.500	36.500	36.289	-0.069%
USD/DZD	71.222	74.131	72.759	72.769	72.645	-0.113%
USD/EEK	11.3538	11.3769	11.4381	11.4433	11.3462	-0.636%
USD/EGP	5.4328	5.5054	5.4673	5.4797	5.4578	0.033%
USD/ETB	13.2470	13.6100	13.4190	13.4285	13.4190	0.071%
USD/EUR	0.7262	0.7264	0.7311	0.7314	0.7252	-0.657%
USD/FJD	1.9157	1.9342	1.9246	1.9250	1.9246	0.018%
USD/GBP	0.6576	0.6577	0.6640	0.6651	0.6572	-0.959%
USD/GEL	1.7650	1.7660	1.7655	1.7655	1.7655	0.000%
USD/GHS	1.3939	1.4302	1.4112	1.4156	1.3993	0.060%
USD/GMD	26.6830	27.7280	27.1860	27.2055	27.1860	0.072%
USD/GNF	4975.00	5075.00	5020.00	5026.10	5020.00	0.100%
USD/GTQ	7.9115	8.2019	8.0577	8.0577	8.0567	-0.012%
USD/HNL	18.5400	19.2650	18.8860	18.9025	18.8860	0.087%
USD/HRK	5.2595	5.2965	5.3110	5.3140	5.2650	-0.621%
USD/HTG	39.040	40.491	39.731	39.766	39.731	0.087%
USD/IDR	9060.0	9260.0	9195.0	9195.0	9160.0	-0.381%
USD/IQD	1145.60	1189.10	1166.50	1167.35	1166.50	0.073%
USD/IRR	9711.20	10074.00	9885.00	9892.60	9885.00	0.077%
USD/ISK	120.860	120.860	120.860	120.860	120.860	0.000%
USD/JMD	88.004	90.617	89.233	89.311	89.233	0.087%
USD/KES	73.076	80.347	76.694	76.728	76.453	0.023%
USD/KHR	4122.60	4267.70	4190.40	4195.15	4190.40	0.113%
USD/KMF	357.650	358.600	360.225	360.225	358.125	-0.583%
USD/KZT	144.950	149.300	147.035	147.125	147.035	0.061%
USD/LAK	8294.70	8657.60	8469.80	8476.15	8469.80	0.075%
USD/LBP	1499.90	1503.50	1501.50	1508.10	1494.00	0.013%
USD/LKR	113.870	114.170	114.025	114.050	113.905	-0.004%
USD/LSL	7.2709	7.5322	7.4270	7.4270	7.4016	-0.343%
USD/LTL	2.5069	2.5087	2.5246	2.5254	2.5048	-0.665%
USD/LVL	0.5120	0.5168	0.5179	0.5180	0.5138	-0.676%
USD/LYD	1.2354	1.2789	1.2621	1.2621	1.2572	-0.392%
USD/MAD	8.0667	8.2485	8.1988	8.1988	8.1439	-0.502%
USD/MDL	12.3160	12.7520	12.5990	12.5990	12.5340	-0.516%
USD/MGA	2113.10	2185.60	2144.00	2149.35	2144.00	0.250%
USD/MKD	44.501	45.156	45.112	45.117	44.766	-0.628%
USD/MMK	6.3133	6.5601	6.4318	6.4367	6.4318	0.076%
USD/MOP	7.8499	8.1402	7.9878	7.9950	7.9878	0.091%
USD/MRO	258.990	269.150	263.875	264.070	263.875	0.074%
USD/MUR	29.638	31.819	30.747	30.747	30.637	-0.060%
USD/MVR	12.6200	12.9700	12.8050	12.8050	12.7950	-0.078%
USD/MWK	147.940	153.740	149.930	150.840	149.930	0.607%
USD/MYR	3.3016	3.3074	3.3173	3.3188	3.3020	-0.386%
USD/NAD	7.0518	7.7485	7.4244	7.4244	7.4002	-0.327%
USD/NGN	148.420	152.770	150.445	150.595	150.445	0.100%
USD/NIO	20.6820	21.4070	21.0240	21.0445	21.0240	0.098%
USD/NPR	71.486	73.953	72.944	72.944	72.719	-0.307%
USD/NZD	1.4253	1.4265	1.4285	1.4311	1.4189	-0.182%
USD/OMR	0.3837	0.3866	0.3850	0.3852	0.3848	0.040%
USD/PAB	0.9817	1.0180	0.9994	0.9999	0.9994	0.045%
USD/PEN	2.8625	2.8675	2.8395	2.8655	2.8394	0.898%
USD/PGK	2.6200	2.7361	2.6795	2.6795	2.6780	-0.054%
USD/PHP	45.546	45.837	45.650	45.691	45.584	0.091%
USD/PKR	84.300	84.700	84.450	84.500	83.972	0.059%
USD/PYG	4626.90	4815.60	4717.65	4721.25	4717.65	0.076%
USD/QAR	3.6365	3.6423	3.6387	3.6418	3.6375	0.019%
USD/RON	2.9672	2.9772	2.9940	2.9970	2.9670	-0.728%
USD/RSD	72.388	72.752	73.075	73.103	72.450	-0.691%
USD/RUB	29.281	29.301	29.457	29.457	29.269	-0.563%
USD/RWF	562.230	584.000	572.700	573.115	572.700	0.073%
USD/SCR	10.2320	12.7770	11.7520	11.8220	11.5000	-2.106%
USD/SDD	228.400	235.660	231.860	232.030	231.860	0.073%
USD/SDG	2.2840	2.3566	2.3186	2.3203	2.3186	0.073%
USD/SOS	1467.00	1567.00	1515.00	1517.35	1515.00	0.132%
USD/STD	18100.0	18300.0	18200.0	18200.0	18045.0	0.000%
USD/SVC	8.5773	8.9257	8.7441	8.7515	8.7441	0.085%
USD/SYP	44.996	47.029	45.977	46.013	45.977	0.077%
USD/SZL	7.2558	7.5461	7.4244	7.4244	7.4009	-0.316%
USD/TND	1.3618	1.3918	1.3792	1.3838	1.3766	-0.174%
USD/TTD	6.2286	6.4464	6.3320	6.3375	6.3320	0.087%
USD/TWD	31.700	31.700	31.790	31.790	31.700	-0.283%
USD/TZS	1334.60	1378.10	1355.85	1356.35	1355.85	0.037%
USD/UAH	7.8766	8.0798	7.9740	7.9782	7.9740	0.053%
USD/UGX	1882.80	1945.40	1914.10	1914.10	1914.10	0.000%
USD/UYU	19.2730	20.1440	19.6905	19.7085	19.6905	0.091%
USD/UZS	1518.30	1569.10	1542.65	1543.70	1542.65	0.068%
USD/VEF	4.2897	4.2997	4.2975	4.2975	4.2947	-0.065%
USD/VND	19050.0	19250.0	19150.0	19150.0	19100.5	0.000%
USD/VUV	100.000	110.100	105.050	105.050	105.050	0.000%
USD/XAF	466.620	485.490	480.195	480.195	476.055	-0.862%
USD/XCD	2.6200	2.7210	2.6705	2.6705	2.6705	0.000%
USD/XOF	466.620	485.490	480.220	480.220	476.055	-0.867%
USD/XPF	84.810	88.294	87.305	87.305	86.552	-0.863%
USD/YER	203.250	208.250	205.500	205.750	205.500	0.122%
USD/ZMK	4594.30	4739.40	4627.80	4666.85	4627.80	0.844%
USD/ZWD	355.003	355.021	355.012	355.012	355.012	0.000%
AED/USD	0.2722	0.2724	0.2723	0.2723	0.2723	0.01%
ARS/USD	0.2590	0.2594	0.2592	0.2597	0.2589	-0.01%
CNY/USD	0.1463	0.1467	0.1465	0.1465	0.1465	0.01%
DKK/USD	0.1850	0.1851	0.1838	0.1854	0.1837	0.67%
HKD/USD	0.1289	0.1289	0.1289	0.1289	0.1289	0.01%
ILS/USD	0.2682	0.2700	0.2687	0.2699	0.2686	0.14%
MXN/USD	0.0797	0.0799	0.0796	0.0798	0.0795	0.25%
NOK/USD	0.1715	0.1717	0.1705	0.1721	0.1704	0.63%
PLN/USD	0.3540	0.3550	0.3507	0.3546	0.3506	1.07%
RUB/USD	0.0341	0.0342	0.0339	0.0342	0.0339	0.71%
SAR/USD	0.2666	0.2668	0.2667	0.2667	0.2667	-0.01%
SEK/USD	0.1418	0.1419	0.1405	0.1422	0.1404	0.96%
TRY/USD	0.6524	0.6563	0.6526	0.6561	0.6519	0.26%
TWD/USD	0.0315	0.0315	0.0315	0.0315	0.0315	0.15%
VEF/USD	0.2326	0.2331	0.2327	0.2328	0.2327	0.06%
ZAR/USD	0.1350	0.1355	0.1349	0.1356	0.1344	0.27%

Renunciar:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hagase miembro y consiga gratis 6 cursos Forex de Online Trading Academy!

Enlaces patrocinados

Sin Comision, Ejecucion Rapida 24/7
100:1 Apalancamiento. Trate Gratis.
Trading en Forex Automático. Nunca se pierda un Trade. Estrategias Comprobadas trabajan para usted.
Cuando usted puede aprender de los errores de otros? Estrategias Comprobadas trabajan para usted.

Ofertas Especiales:

Vea todo el sitio de ForexPros.es:

Noticias

Cotizaciones

Analisis Forex

Brokers de Forex

Software de Forex

Forex en Vivo

Gráficos

Educación

Foro de Forex

Idiomas

Aviso legal: Fusion Media o cualquier persona involucrads en Fusion Media no aceptará ninguna responsabilidad por cualquier pérdida o daño en el trading como resultado de la confianza en la información contenida en este correo incluyendo datos, cotizaciones, gráficos y compra / venta de señales. Por favor, estar plenamente informados sobre los riesgos y los costos asociados con el comercio en los mercados financieros, es una de las formas de inversión más riesgosa posible.
Fusion Media le quiere recordar que los datos contenidos en este mensaje no son necesariamente en tiempo real ni exacta. Todos los precios de las acciones, índices, futuros, señales de compra / venta y los precios de la divisa son indicativos y no son apropiados a fines de comercio, además no son proveidos por la bolsa, sino por market makers, por eso los precios pueden no ser exactos y puede diferir del precio real de mercado. Fusion Media no asume responsabilidad alguna por pérdidas comerciales que usted podría incurrir como resultado del uso de estos datos.