A continuación podrá comparar el cambio de las divisas y las cotizaciones de las monedas de su elección frente a cualquier otro índice o moneda del mundo.

Cotizaciones

Brokers de Forex

Herramientas de trading

Cruces por Moneda

Añadir a su sitio

Pares de divisas	Oferta	Demanda	Apertura	Alto	Bajo	Var %	Tiempo	Gráf.
EUR/USD	1.2821	1.2822	1.2809	1.2849	1.2777	0.098%	15:39:12
GBP/USD	1.5398	1.5400	1.5454	1.5465	1.5350	-0.356%	15:39:06
USD/JPY	84.14	84.15	84.44	84.56	84.00	-0.343%	15:39:12
USD/CHF	1.0122	1.0124	1.0158	1.0186	1.0096	-0.345%	15:39:00
AUD/USD	0.9102	0.9104	0.9117	0.9117	0.9055	-0.154%	15:39:12
USD/CAD	1.0523	1.0526	1.0497	1.0547	1.0473	0.262%	15:39:12
NZD/USD	0.7152	0.7155	0.7121	0.7180	0.7098	0.456%	15:39:06
USD/ZAR	7.2240	7.2310	7.3029	7.3177	7.2244	-1.032%	15:38:54
USD/TRY	1.5096	1.5116	1.5162	1.5177	1.5088	-0.369%	15:39:09
USD/MXN	13.0473	13.0522	13.0688	13.0901	13.0273	-0.146%	15:39:00
USD/PLN	3.0942	3.0973	3.0986	3.1101	3.0865	-0.092%	15:39:06
USD/SEK	7.2567	7.2611	7.2890	7.3235	7.2498	-0.413%	15:39:00
USD/SGD	1.3463	1.3467	1.3466	1.3495	1.3459	-0.007%	15:38:30
USD/DKK	5.8055	5.8077	5.8123	5.8269	5.7944	-0.098%	15:39:03
USD/NOK	6.1536	6.1588	6.1888	6.2050	6.1472	-0.527%	15:39:03
USD/ILS	3.7794	3.7885	3.7845	3.7965	3.7810	-0.015%	15:39:09
XAU/USD	1251.40	1251.90	1244.65	1253.65	1244.05	0.56%	15:39:09
XAG/USD	19.55	19.58	19.36	19.68	19.32	1.08%	15:38:39
USD/HUF	221.81	222.10	221.78	222.75	221.24	0.077%	15:39:06
USD/CZK	19.2580	19.2880	19.2860	19.3475	19.2270	-0.067%	15:39:00
USD/THB	31.080	31.230	31.165	31.245	31.155	-0.032%	14:53:08
USD/AED	3.6720	3.6742	3.6730	3.6732	3.6726	0.003%	12:24:47
USD/JOD	0.7038	0.7138	0.7085	0.7088	0.7078	0.042%	15:38:30
USD/KWD	0.2868	0.2896	0.2882	0.2890	0.2879	0.000%	15:33:39
USD/HKD	7.7697	7.7720	7.7757	7.7764	7.7707	-0.062%	15:39:09
USD/SAR	3.7496	3.7509	3.7496	3.7506	3.7496	0.017%	15:37:27
USD/INR	46.600	46.650	46.675	46.846	46.625	-0.107%	15:38:25
USD/KRW	1179.00	1181.30	1185.35	1187.55	1179.52	-0.439%	15:38:22
BRL/USD	0.5747	0.5749	0.5745	0.5748	0.5736	0.051%	15:38:22
CAD/USD	0.9499	0.9504	0.9523	0.9547	0.9482	-0.224%	15:38:23
CHF/USD	0.9878	0.9882	0.9843	0.9903	0.9818	0.374%	15:38:25
FJD/USD	0.5125	0.5165	0.5145	0.5145	0.5145	0.000%	15:38:22
GHS/USD	0.6888	0.7078	0.6972	0.6983	0.6972	0.164%	15:38:22
JPY/USD	0.0119	0.0119	0.0118	0.0119	0.0118	0.678%	15:38:27
KYD/USD	1.1907	1.2366	1.2125	1.2136	1.2125	0.095%	15:38:22
SGD/USD	0.7423	0.7428	0.7426	0.7430	0.7411	-0.005%	15:38:23
USD/ALL	104.830	108.730	106.985	106.985	106.780	-0.192%	15:38:22
USD/AMD	365.03	365.03	363.74	365.03	363.74	0.355%	15:38:25
USD/ANG	1.7500	1.8000	1.7750	1.7750	1.7750	0.000%	15:38:25
USD/ARS	3.9460	3.9531	3.9465	3.9538	3.9407	0.077%	15:38:25
USD/AUD	1.0982	1.0988	1.0974	1.1044	1.0971	0.100%	15:38:28
USD/BBD	1.9593	2.0373	2.0000	2.0000	1.9983	-0.085%	15:38:25
USD/BDT	68.120	70.925	69.528	69.528	69.522	-0.007%	15:38:25
USD/BGN	1.5248	1.5253	1.5270	1.5307	1.5228	-0.127%	15:38:25
USD/BHD	0.3749	0.3788	0.3770	0.3772	0.3768	-0.029%	15:38:25
USD/BIF	1206.00	1251.00	1227.50	1228.50	1226.40	0.082%	15:38:27
USD/BND	1.3261	1.3650	1.3495	1.3495	1.3456	-0.293%	15:38:28
USD/BOB	6.8581	7.1698	7.0202	7.0202	7.0140	-0.089%	15:38:27
USD/BRL	1.7304	1.7367	1.7408	1.7471	1.7335	-0.417%	15:38:28
USD/BSD	0.9900	0.9900	1.0001	1.0001	0.9900	-1.010%	15:38:20
USD/BWP	6.6820	6.9314	6.8731	6.8731	6.8067	-0.966%	15:38:30
USD/BZD	1.9343	2.0122	1.9750	1.9750	1.9732	-0.089%	15:38:22
USD/CLP	485.76	507.59	502.66	503.80	495.86	-1.191%	15:38:30
USD/CNY	6.7960	6.8160	6.8109	6.8155	6.8050	-0.072%	15:38:25
USD/COP	1809.00	1810.00	1813.50	1813.50	1809.50	-0.221%	15:38:22
USD/CRC	493.36	515.18	504.72	504.72	504.27	-0.089%	15:38:20
USD/CUP	0.9757	1.0224	1.0002	1.0002	0.9990	-0.116%	15:38:22
USD/DJF	175.75	180.75	178.20	178.25	175.54	0.028%	15:38:28
USD/DOP	37.000	37.150	37.050	37.075	36.593	0.068%	15:38:22
USD/DZD	73.638	76.757	76.000	76.000	74.656	-1.056%	15:38:22
USD/EEK	12.1871	12.2110	12.2141	12.2418	12.1804	-0.123%	15:38:30
USD/EGP	5.6656	5.7436	5.7054	5.7166	5.6978	-0.014%	15:38:22
USD/ETB	13.4860	13.8760	13.6940	13.6940	13.6810	-0.095%	15:38:30
USD/EUR	0.7797	0.7800	0.7808	0.7826	0.7783	-0.122%	15:38:22
USD/FJD	1.9320	1.9508	1.9433	1.9433	1.9298	-0.098%	15:38:22
USD/GBP	0.6494	0.6495	0.6472	0.6513	0.6469	0.351%	15:38:23
USD/GEL	1.7650	1.7660	1.7655	1.7655	1.7655	0.000%	15:38:25
USD/GHS	1.4340	1.4490	1.4350	1.4415	1.4322	0.453%	15:38:23
USD/GMD	28.0000	30.0000	28.6500	29.0250	28.6500	1.222%	15:38:25
USD/GNF	5600.00	5700.00	5650.00	5652.50	5644.95	0.000%	15:38:28
USD/GTQ	7.8928	8.2045	8.0678	8.0678	8.0487	-0.237%	15:38:30
USD/HNL	18.4890	19.2680	18.8960	18.8960	18.8785	-0.093%	15:38:30
USD/HRK	5.6690	5.7080	5.6795	5.7090	5.6682	0.158%	15:38:20
USD/HTG	38.936	40.495	39.752	39.752	39.715	-0.091%	15:38:30
USD/IDR	8908.0	9108.0	9013.0	9013.0	9008.0	-0.056%	15:38:20
USD/IQD	1166.50	1173.50	1170.00	1170.05	1170.00	0.000%	15:38:23
USD/IRR	9950.00	10050.00	10005.00	10005.00	9996.30	-0.050%	15:38:20
USD/ISK	118.920	120.860	120.295	120.490	119.830	-0.337%	15:38:23
USD/JMD	83.704	86.510	85.183	85.183	85.107	-0.090%	15:38:20
USD/KES	76.724	84.524	80.587	80.805	80.576	0.046%	15:38:23
USD/KHR	4230.00	4255.00	4240.00	4262.35	4240.00	0.059%	15:38:22
USD/KMF	384.200	385.150	384.675	384.675	384.675	0.000%	15:38:25
USD/KZT	144.820	149.500	147.205	147.205	147.160	-0.031%	15:38:20
USD/LAK	8155.00	8215.00	8187.00	8187.00	8177.00	-0.024%	15:38:25
USD/LBP	1499.00	1503.00	1500.50	1501.50	1499.20	0.033%	15:38:20
USD/LKR	112.420	112.730	112.805	112.805	112.535	-0.204%	15:38:27
USD/LSL	7.1260	7.4066	7.2950	7.2950	7.2663	-0.393%	15:38:22
USD/LTL	2.6925	2.6928	2.6957	2.7020	2.6882	-0.113%	15:38:27
USD/LVL	0.5517	0.5544	0.5536	0.5548	0.5520	-0.102%	15:38:22
USD/LYD	1.2503	1.2971	1.2805	1.2805	1.2737	-0.531%	15:38:28
USD/MAD	8.5952	8.6952	8.6375	8.6858	8.6352	0.089%	15:38:30
USD/MDL	11.9750	12.4430	12.2355	12.2355	12.2090	-0.217%	15:38:28
USD/MGA	2004.40	2082.40	2055.05	2055.05	2043.40	-0.567%	15:38:30
USD/MKD	47.707	48.409	47.928	48.092	47.879	0.270%	15:38:23
USD/MMK	6.2963	6.5612	6.4352	6.4352	6.4288	-0.100%	15:38:22
USD/MOP	7.8462	8.1580	8.0114	8.0114	8.0021	-0.116%	15:38:22
USD/MRO	282.280	293.190	288.000	288.000	287.735	-0.092%	15:38:27
USD/MUR	29.626	31.966	30.850	31.000	30.771	-0.175%	15:38:25
USD/MVR	12.6200	12.9800	12.8000	12.8050	12.8000	0.000%	15:38:27
USD/MWK	150.500	153.000	151.750	151.775	150.655	0.000%	15:38:28
USD/MYR	3.1192	3.1254	3.1263	3.1322	3.1214	-0.128%	15:38:23
USD/NAD	6.8818	7.6300	7.2950	7.2950	7.2559	-0.536%	15:38:28
USD/NGN	151.000	151.250	151.500	151.500	150.845	-0.248%	15:38:23
USD/NIO	21.1230	21.9020	21.5300	21.5300	21.5125	-0.081%	15:38:28
USD/NPR	73.533	76.182	74.864	74.864	74.858	-0.008%	15:38:23
USD/NZD	1.3975	1.3984	1.4046	1.4088	1.3930	-0.473%	15:38:28
USD/OMR	0.3834	0.3866	0.3851	0.3853	0.3849	-0.026%	15:38:27
USD/PAB	0.9795	1.0185	1.0004	1.0004	0.9990	-0.140%	15:38:28
USD/PEN	2.7293	2.8540	2.7950	2.7950	2.7917	-0.120%	15:38:23
USD/PGK	2.5949	2.7196	2.6597	2.6597	2.6572	-0.092%	15:38:28
USD/PHP	44.695	45.007	45.125	45.125	44.851	-0.607%	15:38:23
USD/PKR	85.450	85.650	85.450	85.550	85.427	0.117%	15:38:28
USD/PYG	4689.60	4892.20	4795.20	4795.20	4790.90	-0.090%	15:38:23
USD/QAR	3.6367	3.6430	3.6400	3.6418	3.6364	-0.004%	15:38:28
USD/RON	3.3253	3.3327	3.3219	3.3375	3.3160	0.214%	15:39:06
USD/RSD	81.750	82.750	82.233	82.690	82.090	0.021%	15:38:30
USD/RUB	30.676	30.726	30.715	30.759	30.647	-0.046%	15:38:23
USD/RWF	573.790	597.160	586.000	586.000	585.475	-0.090%	15:38:30
USD/SCR	11.1360	11.1360	11.1120	11.1890	11.0650	0.216%	15:38:23
USD/SDD	233.140	240.940	237.255	237.255	237.040	-0.091%	15:38:30
USD/SDG	2.3314	2.4094	2.3725	2.3725	2.3704	-0.088%	15:38:23
USD/SOS	1555.00	1655.00	1600.00	1605.00	1598.60	0.313%	15:38:30
USD/STD	18880.0	19426.0	19450.0	19450.0	19153.0	-1.527%	15:38:25
USD/SVC	8.5536	8.9277	8.7483	8.7483	8.7407	-0.087%	15:38:22
USD/SYP	45.763	47.945	47.002	47.002	46.854	-0.315%	15:38:26
USD/SZL	7.1104	7.4222	7.2950	7.2950	7.2663	-0.393%	15:38:25
USD/TND	1.4688	1.4988	1.4900	1.4900	1.4728	-0.416%	15:38:27
USD/TTD	6.1927	6.4265	6.3153	6.3153	6.3096	-0.090%	15:38:25
USD/TWD	31.990	32.000	32.015	32.015	31.995	-0.063%	15:38:27
USD/TZS	1498.30	1545.00	1521.55	1521.65	1521.55	0.007%	15:38:28
USD/UAH	7.7861	8.0043	7.8963	7.8963	7.8952	-0.014%	15:38:27
USD/UGX	1882.80	1945.40	1914.10	1914.10	1914.10	0.000%	11/05
USD/UYU	20.3650	21.3000	20.8510	20.8510	20.8325	-0.089%	15:38:27
USD/UZS	1584.30	1638.80	1613.05	1613.05	1611.55	-0.093%	15:38:30
USD/VEF	4.2897	4.2997	4.3005	4.3005	4.2947	-0.135%	15:38:27
USD/VND	19165.0	19788.0	19500.0	19500.0	19476.5	-0.121%	15:38:30
USD/VUV	100.000	110.100	105.050	105.050	105.050	0.000%	15:38:27
USD/XAF	501.060	521.320	512.545	512.545	511.190	-0.264%	15:38:22
USD/XCD	2.6200	2.7210	2.6705	2.6705	2.6705	0.000%	15:38:25
USD/XOF	501.040	521.300	512.540	512.540	511.170	-0.267%	15:38:25
USD/XPF	91.069	94.810	93.675	93.675	92.939	-0.785%	15:38:25
USD/YER	214.000	239.000	226.500	226.500	226.500	0.000%	15:38:28
USD/ZMK	4828.20	4984.10	4910.15	4910.15	4906.15	-0.082%	15:38:25
AED/USD	0.2722	0.2723	0.2723	0.2723	0.2722	-0.02%	15:39:01
ARS/USD	0.2530	0.2534	0.2534	0.2537	0.2529	-0.08%	15:39:01
CNY/USD	0.1467	0.1471	0.1468	0.1470	0.1467	0.09%	15:39:03
DKK/USD	0.1722	0.1723	0.1720	0.1725	0.1717	0.13%	15:39:05
HKD/USD	0.1287	0.1287	0.1286	0.1287	0.1286	0.07%	15:39:05
ILS/USD	0.2640	0.2647	0.2642	0.2645	0.2634	0.05%	15:39:06
MXN/USD	0.0766	0.0766	0.0765	0.0768	0.0764	0.17%	15:39:07
NOK/USD	0.1624	0.1625	0.1616	0.1627	0.1612	0.52%	15:39:08
PLN/USD	0.3229	0.3232	0.3227	0.3239	0.3216	0.10%	15:39:10
RUB/USD	0.0325	0.0326	0.0326	0.0326	0.0325	-0.09%	15:39:10
SAR/USD	0.2666	0.2667	0.2667	0.2667	0.2666	-0.02%	15:39:11
SEK/USD	0.1377	0.1378	0.1372	0.1379	0.1366	0.41%	15:39:11
TRY/USD	0.6616	0.6624	0.6595	0.6628	0.6590	0.38%	15:39:13
TWD/USD	0.0312	0.0313	0.0312	0.0313	0.0312	0.18%	15:39:13
VEF/USD	0.2326	0.2331	0.2325	0.2328	0.2325	0.15%	15:39:14
ZAR/USD	0.1383	0.1384	0.1369	0.1384	0.1367	1.07%	15:39:14
UYU/USD	0.05	0.05	0.05	0.05	0.05	0.05%	15:38:16
PYG/USD	0.00	0.00	0.00	0.00	0.00	4.41%	15:38:16
CLP/USD	0.00	0.00	0.00	0.00	0.00	0.72%	15:38:16
COP/USD	0.00	0.00	0.00	0.00	0.00	-7.89%	15:38:16
PEN/USD	0.35	0.37	0.36	0.36	0.36	0.16%	15:38:16
NIO/USD	0.05	0.05	0.05	0.05	0.05	-0.00%	15:38:16
BOB/USD	0.14	0.15	0.14	0.14	0.14	0.10%	15:38:16

Hacer un link a estas cotizaciones

Reportar un error

Renunciar:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Cotizaciones recientes

Símbolo

Precio

Var.

Var.%

EUR/USD

1.2821

0.0013

0.0976%

Borrar Cotizaciones recientes

Enlaces patrocinados

Elija entre más de mil sistemas comprobados. Elija por rendimiento y cree su portafolio. Comience hoy mismo con su cuenta demo GRATIS!
Trading en Forex Automático. Nunca se pierda un Trade. Estrategias Comprobadas trabajan para usted.
Tradee con Índices de Bolsa
Commodities, Metales y Divisas.

Ofertas Especiales:

Vea todo el sitio de ForexPros.es:

Noticias

Cotizaciones

Analisis Forex

Brokers de Forex

Software de Forex

Forex en Vivo

Gráficos

Educación

Idiomas

Aviso legal: Fusion Media o cualquier persona involucrads en Fusion Media no aceptará ninguna responsabilidad por cualquier pérdida o daño en el trading como resultado de la confianza en la información contenida en este correo incluyendo datos, cotizaciones, gráficos y compra / venta de señales. Por favor, estar plenamente informados sobre los riesgos y los costos asociados con el comercio en los mercados financieros, es una de las formas de inversión más riesgosa posible.
Fusion Media le quiere recordar que los datos contenidos en este mensaje no son necesariamente en tiempo real ni exacta. Todos los precios de las acciones, índices, futuros, señales de compra / venta y los precios de la divisa son indicativos y no son apropiados a fines de comercio, además no son proveidos por la bolsa, sino por market makers, por eso los precios pueden no ser exactos y puede diferir del precio real de mercado. Fusion Media no asume responsabilidad alguna por pérdidas comerciales que usted podría incurrir como resultado del uso de estos datos.