Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NG | CFD | USD | Tiempo real | |
MNGc1 | mercado MCX | INR | Tiempo real | |
NGLNMc1 | ICE | GBP | Demorada | |
NGc1 | CME | USD | Demorada | |
NGc2 | CME | USD | Demorada | |
NGc3 | CME | USD | Demorada | |
MNGc2 | mercado MCX | INR | Tiempo real | |
MNGc3 | mercado MCX | INR | Tiempo real | |
NGLNSc1 | ICE | GBP | Demorada | |
NGLNSc2 | ICE | GBP | Demorada | |
NGLNSc3 | ICE | GBP | Demorada | |
NGc4 | CME | USD | Demorada | |
NGc5 | CME | USD | Demorada | |
NGc6 | CME | USD | Demorada | |
NGc7 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.494s | +0.076 | 2.494 | 2.494 | 2.494 | 0 | 05/16/24 | Q / C / O | |
Jun 24 | 2.506 | +0.011 | 2.487 | 2.517 | 2.485 | 2786 | 22:33 | Q / C / O | |
Jul 24 | 2.688 | +0.001 | 2.681 | 2.700 | 2.673 | 2461 | 22:32 | Q / C / O | |
Aug 24 | 2.749 | 0.00 | 2.747 | 2.756 | 2.743 | 486 | 22:13 | Q / C / O | |
Sep 24 | 2.716 | 0.00 | 2.705 | 2.725 | 2.705 | 256 | 22:33 | Q / C / O | |
Oct 24 | 2.786 | +0.002 | 2.781 | 2.792 | 2.778 | 211 | 22:27 | Q / C / O | |
Nov 24 | 3.122 | +0.004 | 3.124 | 3.125 | 3.122 | 112 | 21:53 | Q / C / O | |
Dec 24 | 3.591 | +0.001 | 3.597 | 3.597 | 3.591 | 80 | 21:54 | Q / C / O | |
Jan 25 | 3.861 | +0.004 | 3.859 | 3.861 | 3.850 | 109 | 21:54 | Q / C / O | |
Feb 25 | 3.692 | +0.004 | 3.709 | 3.709 | 3.684 | 73 | 21:54 | Q / C / O | |
Mar 25 | 3.295 | +0.008 | 3.287 | 3.295 | 3.287 | 57 | 17:40 | Q / C / O | |
Apr 25 | 3.044 | +0.001 | 3.044 | 3.044 | 3.044 | 83 | 17:26 | Q / C / O | |
May 25 | 3.081s | +0.034 | 3.048 | 3.094 | 3.041 | 4461 | 05/16/24 | Q / C / O | |
Jun 25 | 3.292 | +0.033 | 3.292 | 3.292 | 3.292 | 261 | 17:00 | Q / C / O | |
Jul 25 | 3.449s | +0.045 | 3.408 | 3.449 | 3.408 | 3507 | 05/16/24 | Q / C / O | |
Aug 25 | 3.488s | +0.045 | 3.447 | 3.488 | 3.440 | 1400 | 05/16/24 | Q / C / O | |
Sep 25 | 3.459s | +0.044 | 3.418 | 3.459 | 3.413 | 1402 | 05/16/24 | Q / C / O | |
Oct 25 | 3.522s | +0.039 | 3.485 | 3.525 | 3.482 | 3772 | 05/16/24 | Q / C / O | |
Nov 25 | 3.826s | +0.037 | 3.799 | 3.832 | 3.796 | 676 | 05/16/24 | Q / C / O | |
Dec 25 | 4.268s | +0.028 | 4.251 | 4.279 | 4.244 | 1594 | 05/16/24 | Q / C / O | |
Jan 26 | 4.527s | +0.029 | 4.505 | 4.534 | 4.503 | 2508 | 05/16/24 | Q / C / O | |
Feb 26 | 4.331s | +0.026 | 4.308 | 4.336 | 4.308 | 444 | 05/16/24 | Q / C / O | |
Mar 26 | 3.804s | +0.032 | 3.777 | 3.804 | 3.777 | 346 | 05/16/24 | Q / C / O | |
Apr 26 | 3.434s | +0.034 | 3.412 | 3.448 | 3.408 | 690 | 05/16/24 | Q / C / O | |
May 26 | 3.468s | +0.032 | 3.442 | 3.473 | 3.442 | 172 | 05/16/24 | Q / C / O | |
Jun 26 | 3.635s | +0.034 | 3.638 | 3.638 | 3.635 | 43 | 05/16/24 | Q / C / O | |
Jul 26 | 3.815s | +0.037 | 3.815 | 3.815 | 3.815 | 208 | 05/16/24 | Q / C / O | |
Aug 26 | 3.851s | +0.033 | 3.851 | 3.851 | 3.851 | 313 | 05/16/24 | Q / C / O | |
Sep 26 | 3.824s | +0.035 | 3.824 | 3.824 | 3.824 | 396 | 05/16/24 | Q / C / O | |
Oct 26 | 3.885s | +0.040 | 3.885 | 3.885 | 3.885 | 644 | 05/16/24 | Q / C / O | |
Nov 26 | 4.197s | +0.044 | 4.183 | 4.197 | 4.183 | 146 | 05/16/24 | Q / C / O | |
Dec 26 | 4.644s | +0.044 | 4.631 | 4.644 | 4.631 | 11 | 05/16/24 | Q / C / O | |
Jan 27 | 4.899s | +0.044 | 4.885 | 4.899 | 4.885 | 213 | 05/16/24 | Q / C / O | |
Feb 27 | 4.672s | +0.037 | 4.660 | 4.672 | 4.660 | 5 | 05/16/24 | Q / C / O | |
Mar 27 | 3.970s | +0.037 | 3.963 | 3.970 | 3.963 | 2 | 05/16/24 | Q / C / O | |
Apr 27 | 3.419s | +0.037 | 3.419 | 3.419 | 3.419 | 20 | 05/16/24 | Q / C / O | |
May 27 | 3.452s | +0.038 | 3.440 | 3.452 | 3.440 | 10 | 05/16/24 | Q / C / O | |
Jun 27 | 3.614s | +0.038 | 3.614 | 3.614 | 3.614 | 0 | 05/16/24 | Q / C / O | |
Jul 27 | 3.772s | +0.038 | 3.772 | 3.772 | 3.772 | 1 | 05/16/24 | Q / C / O | |
Aug 27 | 3.806s | +0.038 | 3.806 | 3.806 | 3.806 | 1 | 05/16/24 | Q / C / O | |
Sep 27 | 3.777s | +0.038 | 3.777 | 3.777 | 3.777 | 0 | 05/16/24 | Q / C / O | |
Oct 27 | 3.846s | +0.038 | 3.846 | 3.846 | 3.846 | 20 | 05/16/24 | Q / C / O | |
Nov 27 | 4.163s | +0.038 | 4.163 | 4.163 | 4.163 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 4.608s | +0.037 | 4.601 | 4.608 | 4.601 | 1 | 05/16/24 | Q / C / O | |
Jan 28 | 4.868s | +0.029 | 4.855 | 4.868 | 4.855 | 1 | 05/16/24 | Q / C / O | |
Feb 28 | 4.644s | +0.028 | 4.644 | 4.644 | 4.644 | 0 | 05/16/24 | Q / C / O | |
Mar 28 | 3.948s | +0.029 | 3.948 | 3.948 | 3.948 | 0 | 05/16/24 | Q / C / O | |
Apr 28 | 3.403s | +0.029 | 3.385 | 3.403 | 3.385 | 1 | 05/16/24 | Q / C / O | |
May 28 | 3.416s | +0.029 | 3.416 | 3.416 | 3.416 | 0 | 05/16/24 | Q / C / O | |
Jun 28 | 3.568s | +0.030 | 3.568 | 3.568 | 3.568 | 0 | 05/16/24 | Q / C / O | |
Jul 28 | 3.743s | +0.030 | 3.743 | 3.743 | 3.743 | 0 | 05/16/24 | Q / C / O | |
Aug 28 | 3.768s | +0.030 | 3.761 | 3.768 | 3.761 | 1 | 05/16/24 | Q / C / O | |
Sep 28 | 3.736s | +0.030 | 3.736 | 3.736 | 3.736 | 0 | 05/16/24 | Q / C / O | |
Oct 28 | 3.781s | +0.030 | 3.781 | 3.781 | 3.781 | 0 | 05/16/24 | Q / C / O | |
Nov 28 | 4.099s | +0.030 | 4.099 | 4.099 | 4.099 | 0 | 05/16/24 | Q / C / O | |
Dec 28 | 4.549s | +0.030 | 4.549 | 4.549 | 4.549 | 0 | 05/16/24 | Q / C / O | |
Jan 29 | 4.808s | +0.030 | 4.808 | 4.808 | 4.808 | 0 | 05/16/24 | Q / C / O | |
Feb 29 | 4.588s | +0.030 | 4.588 | 4.588 | 4.588 | 0 | 05/16/24 | Q / C / O | |
Mar 29 | 3.878s | +0.030 | 3.878 | 3.878 | 3.878 | 0 | 05/16/24 | Q / C / O | |
Apr 29 | 3.318s | +0.030 | 3.318 | 3.318 | 3.318 | 0 | 05/16/24 | Q / C / O | |
May 29 | 3.348s | +0.030 | 3.348 | 3.348 | 3.348 | 0 | 05/16/24 | Q / C / O | |
Jun 29 | 3.518s | +0.030 | 3.518 | 3.518 | 3.518 | 0 | 05/16/24 | Q / C / O | |
Jul 29 | 3.693s | +0.030 | 3.693 | 3.693 | 3.693 | 0 | 05/16/24 | Q / C / O | |
Aug 29 | 3.737s | +0.030 | 3.737 | 3.737 | 3.737 | 0 | 05/16/24 | Q / C / O | |
Sep 29 | 3.699s | +0.030 | 3.699 | 3.699 | 3.699 | 0 | 05/16/24 | Q / C / O | |
Oct 29 | 3.760s | +0.030 | 3.760 | 3.760 | 3.760 | 0 | 05/16/24 | Q / C / O | |
Nov 29 | 4.083s | +0.030 | 4.083 | 4.083 | 4.083 | 0 | 05/16/24 | Q / C / O | |
Dec 29 | 4.530s | +0.030 | 4.530 | 4.530 | 4.530 | 0 | 05/16/24 | Q / C / O | |
Jan 30 | 4.798s | +0.030 | 4.798 | 4.798 | 4.798 | 0 | 05/16/24 | Q / C / O | |
Feb 30 | 4.566s | +0.030 | 4.566 | 4.566 | 4.566 | 0 | 05/16/24 | Q / C / O | |
Mar 30 | 3.894s | +0.030 | 3.894 | 3.894 | 3.894 | 0 | 05/16/24 | Q / C / O | |
Apr 30 | 3.327s | +0.030 | 3.327 | 3.327 | 3.327 | 0 | 05/16/24 | Q / C / O | |
May 30 | 3.309s | +0.030 | 3.309 | 3.309 | 3.309 | 0 | 05/16/24 | Q / C / O | |
Jun 30 | 3.471s | +0.030 | 3.471 | 3.471 | 3.471 | 0 | 05/16/24 | Q / C / O | |
Jul 30 | 3.638s | +0.030 | 3.638 | 3.638 | 3.638 | 0 | 05/16/24 | Q / C / O | |
Aug 30 | 3.679s | +0.030 | 3.679 | 3.679 | 3.679 | 0 | 05/16/24 | Q / C / O | |
Sep 30 | 3.653s | +0.030 | 3.653 | 3.653 | 3.653 | 0 | 05/16/24 | Q / C / O | |
Oct 30 | 3.772s | +0.030 | 3.772 | 3.772 | 3.772 | 0 | 05/16/24 | Q / C / O | |
Nov 30 | 4.117s | +0.030 | 4.117 | 4.117 | 4.117 | 0 | 05/16/24 | Q / C / O | |
Dec 30 | 4.563s | +0.030 | 4.563 | 4.563 | 4.563 | 0 | 05/16/24 | Q / C / O | |
Jan 31 | 4.817s | +0.030 | 4.817 | 4.817 | 4.817 | 0 | 05/16/24 | Q / C / O | |
Feb 31 | 4.626s | +0.030 | 4.626 | 4.626 | 4.626 | 0 | 05/16/24 | Q / C / O | |
Mar 31 | 3.994s | +0.030 | 3.994 | 3.994 | 3.994 | 0 | 05/16/24 | Q / C / O | |
Apr 31 | 3.474s | +0.030 | 3.474 | 3.474 | 3.474 | 0 | 05/16/24 | Q / C / O | |
May 31 | 3.449s | +0.030 | 3.449 | 3.449 | 3.449 | 0 | 05/16/24 | Q / C / O | |
Jun 31 | 3.576s | +0.030 | 3.576 | 3.576 | 3.576 | 0 | 05/16/24 | Q / C / O | |
Jul 31 | 3.692s | +0.030 | 3.692 | 3.692 | 3.692 | 0 | 05/16/24 | Q / C / O | |
Aug 31 | 3.726s | +0.030 | 3.726 | 3.726 | 3.726 | 0 | 05/16/24 | Q / C / O | |
Sep 31 | 3.686s | +0.030 | 3.686 | 3.686 | 3.686 | 0 | 05/16/24 | Q / C / O | |
Oct 31 | 3.740s | +0.030 | 3.740 | 3.740 | 3.740 | 0 | 05/16/24 | Q / C / O | |
Nov 31 | 4.078s | +0.030 | 4.078 | 4.078 | 4.078 | 0 | 05/16/24 | Q / C / O | |
Dec 31 | 4.528s | +0.030 | 4.528 | 4.528 | 4.528 | 0 | 05/16/24 | Q / C / O | |
Jan 32 | 4.777s | +0.030 | 4.777 | 4.777 | 4.777 | 0 | 05/16/24 | Q / C / O | |
Feb 32 | 4.547s | +0.030 | 4.547 | 4.547 | 4.547 | 0 | 05/16/24 | Q / C / O | |
Mar 32 | 3.850s | +0.030 | 3.850 | 3.850 | 3.850 | 0 | 05/16/24 | Q / C / O | |
Apr 32 | 3.320s | +0.030 | 3.320 | 3.320 | 3.320 | 0 | 05/16/24 | Q / C / O | |
May 32 | 3.330s | +0.030 | 3.330 | 3.330 | 3.330 | 0 | 05/16/24 | Q / C / O | |
Jun 32 | 3.495s | +0.030 | 3.495 | 3.495 | 3.495 | 0 | 05/16/24 | Q / C / O | |
Jul 32 | 3.670s | +0.030 | 3.670 | 3.670 | 3.670 | 0 | 05/16/24 | Q / C / O | |
Aug 32 | 3.700s | +0.030 | 3.700 | 3.700 | 3.700 | 0 | 05/16/24 | Q / C / O | |
Sep 32 | 3.660s | +0.030 | 3.660 | 3.660 | 3.660 | 0 | 05/16/24 | Q / C / O | |
Oct 32 | 3.706s | +0.030 | 3.706 | 3.706 | 3.706 | 0 | 05/16/24 | Q / C / O | |
Nov 32 | 3.911s | +0.030 | 3.911 | 3.911 | 3.911 | 0 | 05/16/24 | Q / C / O | |
Dec 32 | 4.341s | +0.030 | 4.341 | 4.341 | 4.341 | 0 | 05/16/24 | Q / C / O | |
Jan 33 | 4.589s | +0.030 | 4.589 | 4.589 | 4.589 | 0 | 05/16/24 | Q / C / O | |
Feb 33 | 4.419s | +0.030 | 4.419 | 4.419 | 4.419 | 0 | 05/16/24 | Q / C / O | |
Mar 33 | 3.994s | +0.030 | 3.994 | 3.994 | 3.994 | 0 | 05/16/24 | Q / C / O | |
Apr 33 | 3.569s | +0.030 | 3.569 | 3.569 | 3.569 | 0 | 05/16/24 | Q / C / O | |
May 33 | 3.547s | +0.030 | 3.547 | 3.547 | 3.547 | 0 | 05/16/24 | Q / C / O | |
Jun 33 | 3.582s | +0.030 | 3.582 | 3.582 | 3.582 | 0 | 05/16/24 | Q / C / O | |
Jul 33 | 3.622s | +0.030 | 3.622 | 3.622 | 3.622 | 0 | 05/16/24 | Q / C / O | |
Aug 33 | 3.662s | +0.030 | 3.662 | 3.662 | 3.662 | 0 | 05/16/24 | Q / C / O | |
Sep 33 | 3.677s | +0.030 | 3.677 | 3.677 | 3.677 | 0 | 05/16/24 | Q / C / O | |
Oct 33 | 3.723s | +0.030 | 3.723 | 3.723 | 3.723 | 0 | 05/16/24 | Q / C / O | |
Nov 33 | 3.898s | +0.030 | 3.898 | 3.898 | 3.898 | 0 | 05/16/24 | Q / C / O | |
Dec 33 | 4.298s | +0.030 | 4.298 | 4.298 | 4.298 | 0 | 05/16/24 | Q / C / O | |
Jan 34 | 4.523s | +0.030 | 4.523 | 4.523 | 4.523 | 0 | 05/16/24 | Q / C / O | |
Feb 34 | 4.375s | +0.030 | 4.375 | 4.375 | 4.375 | 0 | 05/16/24 | Q / C / O | |
Mar 34 | 4.100s | +0.030 | 4.100 | 4.100 | 4.100 | 0 | 05/16/24 | Q / C / O | |
Apr 34 | 3.700s | +0.030 | 3.700 | 3.700 | 3.700 | 0 | 05/16/24 | Q / C / O | |
May 34 | 3.678s | +0.030 | 3.678 | 3.678 | 3.678 | 0 | 05/16/24 | Q / C / O | |
Jun 34 | 3.713s | +0.030 | 3.713 | 3.713 | 3.713 | 0 | 05/16/24 | Q / C / O | |
Jul 34 | 3.753s | +0.030 | 3.753 | 3.753 | 3.753 | 0 | 05/16/24 | Q / C / O | |
Aug 34 | 3.793s | +0.030 | 3.793 | 3.793 | 3.793 | 0 | 05/16/24 | Q / C / O | |
Sep 34 | 3.808s | +0.030 | 3.808 | 3.808 | 3.808 | 0 | 05/16/24 | Q / C / O | |
Oct 34 | 3.854s | +0.030 | 3.854 | 3.854 | 3.854 | 0 | 05/16/24 | Q / C / O | |
Nov 34 | 4.004s | +0.030 | 4.004 | 4.004 | 4.004 | 0 | 05/16/24 | Q / C / O | |
Dec 34 | 4.254s | +0.030 | 4.254 | 4.254 | 4.254 | 0 | 05/16/24 | Q / C / O | |
Jan 35 | 4.454s | +0.030 | 4.454 | 4.454 | 4.454 | 0 | 05/16/24 | Q / C / O | |
Feb 35 | 4.389s | +0.030 | 4.389 | 4.389 | 4.389 | 0 | 05/16/24 | Q / C / O | |
Mar 35 | 4.259s | +0.030 | 4.259 | 4.259 | 4.259 | 0 | 05/16/24 | Q / C / O | |
Apr 35 | 3.929s | +0.030 | 3.929 | 3.929 | 3.929 | 0 | 05/16/24 | Q / C / O | |
May 35 | 3.907s | +0.030 | 3.907 | 3.907 | 3.907 | 0 | 05/16/24 | Q / C / O | |
Jun 35 | 3.942s | +0.030 | 3.942 | 3.942 | 3.942 | 0 | 05/16/24 | Q / C / O | |
Jul 35 | 3.982s | +0.030 | 3.982 | 3.982 | 3.982 | 0 | 05/16/24 | Q / C / O | |
Aug 35 | 4.022s | +0.030 | 4.022 | 4.022 | 4.022 | 0 | 05/16/24 | Q / C / O | |
Sep 35 | 4.037s | +0.030 | 4.037 | 4.037 | 4.037 | 0 | 05/16/24 | Q / C / O | |
Oct 35 | 4.083s | +0.030 | 4.083 | 4.083 | 4.083 | 0 | 05/16/24 | Q / C / O | |
Nov 35 | 4.155s | +0.030 | 4.155 | 4.155 | 4.155 | 0 | 05/16/24 | Q / C / O | |
Dec 35 | 4.310s | +0.030 | 4.310 | 4.310 | 4.310 | 0 | 05/16/24 | Q / C / O | |
Jan 36 | 4.560s | +0.030 | 4.560 | 4.560 | 4.560 | 0 | 05/16/24 | Q / C / O | |
Feb 36 | 4.495s | +0.030 | 4.495 | 4.495 | 4.495 | 0 | 05/16/24 | Q / C / O | |
Mar 36 | 4.365s | +0.030 | 4.365 | 4.365 | 4.365 | 0 | 05/16/24 | Q / C / O | |
Apr 36 | 4.035s | +0.030 | 4.035 | 4.035 | 4.035 | 0 | 05/16/24 | Q / C / O | |
May 36 | 4.013s | +0.030 | 4.013 | 4.013 | 4.013 | 0 | 05/16/24 | Q / C / O | |
Jun 36 | 4.048s | +0.030 | 4.048 | 4.048 | 4.048 | 0 | 05/16/24 | Q / C / O | |
Jul 36 | 4.088s | +0.030 | 4.088 | 4.088 | 4.088 | 0 | 05/16/24 | Q / C / O | |
Aug 36 | 4.128s | +0.030 | 4.128 | 4.128 | 4.128 | 0 | 05/16/24 | Q / C / O | |
Sep 36 | 4.143s | +0.030 | 4.143 | 4.143 | 4.143 | 0 | 05/16/24 | Q / C / O | |
Oct 36 | 4.189s | +0.030 | 4.189 | 4.189 | 4.189 | 0 | 05/16/24 | Q / C / O | |
Nov 36 | 4.261s | +0.030 | 4.261 | 4.261 | 4.261 | 0 | 05/16/24 | Q / C / O | |
Dec 36 | 4.416s | +0.030 | 4.416 | 4.416 | 4.416 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores