Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2.200 | 2.375 | 2.200 | -29,94% | 16,19M | xx.xx | ||
802 | 825 | 796 | -18,00% | 5,74M | xx.xx | ||
2.900 | 3.200 | 2.900 | -29,95% | 4,29M | xx.xx | ||
7.180 | 7.900 | 6.610 | +10,46% | 2,39M | xx.xx | ||
5.220 | 5.630 | 5.190 | -15,26% | 2,31M | xx.xx | ||
510 | 546 | 499 | -7,10% | 2,08M | xx.xx | ||
403 | 419 | 400 | -2,89% | 1,37M | xx.xx | ||
2.615 | 2.760 | 2.350 | -8,57% | 1,19M | xx.xx | ||
35.300,00 | 36.350,00 | 31.400,00 | +6,97% | 866,5K | xx.xx | ||
4.475,00 | 4.755,00 | 4.455,00 | -3,87% | 681,42K | xx.xx | ||
1.054 | 1.094 | 1.043 | -3,66% | 577,43K | xx.xx | ||
580 | 594 | 569 | -1,36% | 515,82K | xx.xx | ||
1.833 | 1.861 | 1.823 | -1,40% | 501,06K | xx.xx | ||
1.659,00 | 1.736,00 | 1.613,00 | -4,44% | 476,52K | xx.xx | ||
637 | 653 | 633 | -2,45% | 412,26K | xx.xx | ||
54.400 | 57.500 | 54.000 | -5,56% | 410,25K | xx.xx | ||
1.502 | 1.679 | 1.490 | -10,17% | 393,55K | xx.xx | ||
3.225 | 3.270 | 3.205 | -1,23% | 339,26K | xx.xx | ||
1.399 | 1.417 | 1.396 | -0,99% | 334,02K | xx.xx | ||
3.905 | 4.145 | 3.895 | -5,79% | 318,9K | xx.xx | ||
2.050 | 2.190 | 2.030 | -5,53% | 315,3K | xx.xx | ||
866 | 889 | 859 | -1,59% | 289,69K | xx.xx | ||
34.700,00 | 35.800,00 | 34.500,00 | -3,07% | 264,22K | xx.xx | ||
2.765 | 2.830 | 2.755 | -1,43% | 215,97K | xx.xx | ||
2.650 | 2.765 | 2.630 | -3,64% | 215,78K | xx.xx | ||
1.340 | 1.345 | 1.301 | +1,13% | 213,79K | xx.xx | ||
642 | 653 | 638 | 0,00% | 208,27K | xx.xx | ||
726 | 742 | 724 | -1,76% | 173,07K | xx.xx | ||
12.690 | 13.100 | 12.630 | -3,64% | 163,35K | xx.xx | ||
9.260 | 9.670 | 9.230 | -3,64% | 152,32K | xx.xx | ||
3.910 | 3.950 | 3.880 | -1,14% | 150,76K | xx.xx | ||
15.360,00 | 16.300,00 | 15.330,00 | -5,77% | 146,04K | xx.xx | ||
5.800 | 5.980 | 5.790 | -2,68% | 130,75K | xx.xx | ||
650 | 877 | 650 | -14,92% | 117,39K | xx.xx | ||
12.600,00 | 12.970,00 | 12.430,00 | -1,02% | 116,73K | xx.xx | ||
2.200 | 2.295 | 2.190 | -3,93% | 113,45K | xx.xx | ||
1.838 | 2.020 | 1.826 | -8,05% | 100,81K | xx.xx | ||
1.570 | 1.664 | 1.563 | -3,44% | 97,29K | xx.xx | ||
3.740 | 3.865 | 3.700 | -3,23% | 90,04K | xx.xx | ||
3.015 | 3.065 | 3.005 | -1,79% | 79,38K | xx.xx | ||
1.561 | 1.582 | 1.512 | +0,26% | 72,94K | xx.xx | ||
3.510 | 3.600 | 3.310 | -1,54% | 71,64K | xx.xx | ||
1.468 | 1.490 | 1.455 | -1,74% | 68,24K | xx.xx | ||
2.225,00 | 2.225,00 | 2.200,00 | +0,91% | 66,21K | xx.xx | ||
21.850 | 22.100 | 21.800 | -1,13% | 62,97K | xx.xx | ||
2.295 | 2.390 | 2.290 | -3,97% | 58,03K | xx.xx | ||
8.720 | 8.910 | 8.700 | -1,80% | 53,01K | xx.xx | ||
4.480 | 4.500 | 4.320 | +0,56% | 49,7K | xx.xx | ||
1.639 | 1.665 | 1.625 | -1,03% | 45,48K | xx.xx | ||
6.880 | 7.100 | 6.790 | -2,13% | 40,5K | xx.xx | ||
1.080 | 1.118 | 1.030 | -2,70% | 37,13K | xx.xx | ||
1.912 | 1.928 | 1.866 | -0,10% | 35,48K | xx.xx | ||
9.160 | 9.190 | 9.010 | -0,11% | 34,48K | xx.xx | ||
4.160 | 4.170 | 4.095 | 0,00% | 27,78K | xx.xx | ||
1.824 | 1.848 | 1.814 | -0,65% | 22,67K | xx.xx | ||
5.380 | 5.440 | 5.340 | -0,74% | 21,48K | xx.xx | ||
3.530,00 | 3.590,00 | 3.525,00 | -1,67% | 16,17K | xx.xx | ||
2.270 | 2.400 | 2.100 | -0,87% | 6,39K | xx.xx | ||
13.000 | 13.500 | 12.030 | +0,85% | 4,59K | xx.xx | ||
5.790 | 5.860 | 5.740 | -0,69% | 4,16K | xx.xx | ||
9.570,00 | 9.630,00 | 9.510,00 | -0,62% | 4,11K | xx.xx | ||
11.450 | 11.510 | 11.360 | -0,17% | 2,1K | xx.xx | ||
12.800 | 12.960 | 12.700 | +0,63% | 142 | xx.xx |