Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4.270 | 4.600 | 3.750 | +18,94% | 23,33M | xx.xx | ||
2.890 | 3.135 | 2.650 | +15,60% | 18,81M | xx.xx | ||
9.720 | 9.770 | 7.340 | +29,26% | 16,97M | xx.xx | ||
7.940 | 8.190 | 6.560 | +22,34% | 13,57M | xx.xx | ||
4.765 | 5.050 | 3.995 | +21,09% | 10,69M | xx.xx | ||
12.290 | 12.290 | 9.600 | +29,92% | 8,88M | xx.xx | ||
4.760 | 5.150 | 4.300 | +10,70% | 5,76M | xx.xx | ||
3.640 | 3.825 | 3.075 | +18,37% | 5,65M | xx.xx | ||
11.390,00 | 12.080,00 | 10.120,00 | +9,41% | 4,67M | xx.xx | ||
14.050 | 15.140 | 12.890 | +9,51% | 4,45M | xx.xx | ||
9.910 | 10.500 | 9.500 | +15,23% | 4,12M | xx.xx | ||
8.830 | 9.410 | 8.140 | +6,13% | 3,79M | xx.xx | ||
15.720 | 15.880 | 12.700 | +23,20% | 3,66M | xx.xx | ||
8.740,00 | 9.130,00 | 7.400,00 | +17,16% | 3,24M | xx.xx | ||
1.431 | 1.677 | 1.296 | +10,50% | 2,79M | xx.xx | ||
14.390 | 14.440 | 11.400 | +21,54% | 2,56M | xx.xx | ||
8.070 | 8.070 | 7.100 | +29,95% | 2,54M | xx.xx | ||
2.695 | 3.000 | 2.460 | +13,71% | 2,34M | xx.xx | ||
2.595 | 2.795 | 2.350 | +9,26% | 2,22M | xx.xx | ||
7.330 | 7.900 | 6.610 | +12,77% | 2,14M | xx.xx | ||
38.350 | 39.950 | 34.200 | +24,72% | 2,05M | xx.xx | ||
88.700 | 94.400 | 80.100 | +17,33% | 1,83M | xx.xx | ||
4.820 | 4.860 | 4.275 | +8,44% | 1,82M | xx.xx | ||
363.500 | 408.500 | 320.000 | +15,58% | 1,43M | xx.xx | ||
13.870,00 | 14.200,00 | 12.460,00 | +7,19% | 807,25K | xx.xx | ||
678 | 687 | 618 | +6,94% | 781,44K | xx.xx | ||
1.642 | 1.698 | 1.538 | +9,25% | 743,36K | xx.xx | ||
10.260 | 10.500 | 9.580 | +7,10% | 734,53K | xx.xx | ||
53.400,00 | 57.500,00 | 45.200,00 | +16,34% | 589,21K | xx.xx | ||
34.950 | 35.400 | 34.150 | +6,72% | 501,41K | xx.xx | ||
8.860 | 8.940 | 7.510 | +15,97% | 426,15K | xx.xx | ||
30.250 | 30.650 | 27.800 | +7,27% | 406,14K | xx.xx | ||
17.250 | 17.460 | 15.930 | +7,21% | 392,31K | xx.xx | ||
39.800 | 41.600 | 37.700 | +7,13% | 249,37K | xx.xx | ||
3.030 | 3.145 | 2.835 | +7,26% | 231,6K | xx.xx | ||
6.900 | 7.040 | 6.210 | +8,32% | 160,58K | xx.xx | ||
9.640 | 10.380 | 9.030 | +7,35% | 138,35K | xx.xx | ||
446.500 | 446.500 | 446.500 | +29,99% | 84,52K | xx.xx | ||
7.530 | 7.670 | 6.930 | +6,51% | 83,98K | xx.xx | ||
6.670 | 6.840 | 6.600 | -3,05% | 47,07K | xx.xx | ||
24.800 | 25.650 | 22.900 | +9,01% | 29,27K | xx.xx | ||
26.100 | 26.400 | 25.750 | 0,00% | 3,75K | xx.xx | ||
777,00 | 790,00 | 600,00 | +12,77% | 605 | xx.xx | ||
4.500 | 4.500 | 3.800 | +7,14% | 183 | xx.xx | ||
495 | 498 | 495 | +13,79% | 101 | xx.xx | ||
790 | 790 | 699 | +13,02% | 83 | xx.xx | ||
980 | 990 | 740 | +13,16% | 30 | xx.xx | ||
1.599 | 1.599 | 1.500 | +6,67% | 11 | xx.xx | ||
400 | 400 | 390 | +13,31% | 5 | xx.xx | ||
2.645,00 | 2.645,00 | 2.345,00 | +12,79% | 2 | xx.xx |