Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1,59 | 1,59 | 1,62 | 1,56 | 0,00% | 112,52M | 1,590,00% | 18/05 | |
HAPV3 Hapvida Participacoes e Investimentos | 4,51 | 4,49 | 4,59 | 4,49 | +0,45% | 82,32M | 4,51+0,45% | 18/05 | |
PETR4 Petroleo Brasileiro SA PN | 36,69 | 3.731,00 | 37,42 | 36,51 | -1,66% | 66,95M | 36,69-1,66% | 18/05 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11,42 | 11,60 | 11,61 | 11,31 | -1,55% | 40,53M | 11,42-1,55% | 18/05 | |
VALE3 Vale SA | 66,18 | 6.491,00 | 66,35 | 65,17 | +1,96% | 32,13M | 66,18+1,96% | 18/05 |
Nombre | Precio |
---|---|
RRRP3 3R Petroleum | 31,50+2,10+7,14% |
ENAT3 Enauta ON | 25,30+0,89+3,65% |
JBSS3 JBS ON | 29,19+0,74+2,60% |
EMBR3 EMBRAER ON | 39,56+0,89+2,30% |
MRFG3 MARFRIG ON | 11,52+0,24+2,13% |
Nombre | Precio |
---|---|
TEND3 Tenda | 12,37-0,36-2,83% |
GGBR4 GERDAU PN N1 | 19,55-0,51-2,54% |
POMO4 MARCOPOLO PN | 6,90-0,16-2,27% |
KLBN11 KLABIN S/A UNT N2 | 21,33-0,49-2,25% |
EZTC3 EZTEC ON | 13,65-0,30-2,15% |