Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1,59 | 1,59 | 1,62 | 1,56 | 0,00% | 112,52M | 1,590,00% | 18/05 | |
CIEL3 Cielo SA | 5,58 | 5,59 | 5,59 | 5,57 | -0,18% | 28,76M | 5,58-0,18% | 18/05 | |
IFCM3 Infracommerce CXaaS SA | 0,46 | 0,44 | 0,48 | 0,43 | +4,55% | 17,14M | 0,46+4,55% | 17/05 | |
CVCB3 Cvc Brasil ON | 2,01 | 1,99 | 2,03 | 1,96 | +1,00% | 16,19M | 2,01+1,00% | 18/05 | |
BEEF3 Minerva SA/Brazil | 6,87 | 6,88 | 7,03 | 6,79 | -0,15% | 14,24M | 6,87-0,15% | 18/05 |
Nombre | Precio |
---|---|
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 7,07+0,67+10,47% |
RRRP3 3R Petroleum | 31,50+2,10+7,14% |
POSI3 POSITIVO INF ON | 9,99+0,56+5,94% |
IFCM3 Infracommerce CXaaS | 0,46+0,02+4,55% |
ENAT3 Enauta ON | 25,30+0,89+3,65% |
Nombre | Precio |
---|---|
GFSA3 GAFISA ON | 5,40-0,55-9,24% |
WIZC3 Wiz ON | 6,47-0,30-4,43% |
EVEN3 EVEN ON | 7,13-0,27-3,65% |
LAVV3 Lavvi On | 8,91-0,32-3,47% |
VVEO3 CM Hospitalar | 3,10-0,11-3,43% |