Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,30 | 13,25 | 13,40 | 13,20 | +0,38% | 56,82M | 13,30+0,38% | 18/05 | |
YESB Yes Bank Ltd | 23,35 | 23,00 | 23,45 | 23,00 | +1,52% | 51,47M | 23,35+1,52% | 18/05 | |
NHPC NHPC Ltd | 97,90 | 99,25 | 98,50 | 95,50 | -1,36% | 28,07M | 97,90-1,36% | 18/05 | |
INID Indian Railway Finance Corp | 173,25 | 169,00 | 176,00 | 170,95 | +2,51% | 27,12M | 173,25+2,51% | 18/05 | |
BAJE Bharat Electronics Ltd | 258,80 | 248,20 | 260,60 | 250,05 | +4,27% | 23,62M | 258,80+4,27% | 18/05 |
Nombre | Precio |
---|---|
BLKI Balkrishna Industries | 2.797,75+133,20+5,00% |
BARA Bharat Dynamics | 2.440,45+116,20+5,00% |
ZYDU Zydus Lifesciences | 1.103,95+52,55+5,00% |
HIAE Hindustan Aeronautics | 4.730,50+198,80+4,39% |
ZEE Zee Entertainment | 140,85+5,90+4,37% |
Nombre | Precio |
---|---|
ASTL Astral Ltd | 2.193,75-109,25-4,74% |
DELH Delhivery | 434,85-18,90-4,17% |
JSTL JSW Steel | 890,80-16,65-1,83% |
APLA APL Apollo Tubes Ltd | 1.668,15-30,65-1,80% |
NHPC NHPC | 97,90-1,35-1,36% |