Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INUS Indus Towers Ltd | 344,90 | 343,75 | 350,70 | 342,00 | +0,33% | 110,65M | 344,90+0,33% | 31/05 | |
GAIL GAIL Ltd | 204,30 | 199,40 | 205,15 | 200,00 | +2,46% | 45,39M | 204,30+2,46% | 31/05 | |
PGRD Power Grid Corporation of India Ltd | 309,00 | 306,70 | 311,50 | 305,70 | +0,75% | 36,92M | 309,00+0,75% | 31/05 | |
IOC Indian Oil Corporation Ltd | 162,60 | 161,95 | 163,75 | 161,05 | +0,40% | 34,51M | 162,60+0,40% | 31/05 | |
NTPC NTPC Ltd | 359,00 | 359,70 | 366,65 | 355,50 | -0,19% | 30,51M | 359,00-0,19% | 31/05 |