Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DSTV Dish TV India Ltd | 15,15 | 15,50 | 15,70 | 15,00 | -2,26% | 21,34M | 15,15-2,26% | 31/05 | |
ZEE Zee Entertainment Enterprises Ltd. | 149,60 | 152,10 | 154,25 | 147,90 | -1,64% | 10,82M | 149,60-1,64% | 31/05 | |
HAWY Hathway Cable & Datacom Ltd | 20,45 | 20,55 | 20,70 | 20,25 | -0,49% | 3,66M | 20,45-0,49% | 31/05 | |
TVEB TV18 Broadcast Ltd. | 42,05 | 42,60 | 43,20 | 41,90 | -1,29% | 3,14M | 42,05-1,29% | 31/05 | |
SUTV Sun TV Network Ltd | 656,45 | 670,25 | 677,40 | 653,95 | -2,06% | 866,72K | 656,45-2,06% | 31/05 |
Nombre | Precio |
---|---|
PVRL PVR INOX | 1.309,05-3,70-0,28% |
HAWY Hathway Cable | 20,45-0,10-0,49% |
NAZA Nazara Technologies | 700,00-4,95-0,70% |
SARE Saregama India Ltd | 502,65-4,50-0,89% |
TVEB TV18 Broadcast | 42,05-0,55-1,29% |
Nombre | Precio |
---|---|
DSTV Dish TV India | 15,15-0,35-2,26% |
SUTV Sun TV Network Ltd | 656,45-13,80-2,06% |
TIPS Tips Industries Ltd | 417,05-7,25-1,71% |
ZEE Zee Entertainment | 149,60-2,50-1,64% |
NEFI Network18 Media & Investments | 79,75-1,20-1,48% |