Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18,60 | 18,45 | 18,60 | 18,47 | +0,81% | 8,54M | 18,60+0,81% | 17/05 | |
NEE Nextera Energy Inc | 76,08 | 7.641,00 | 76,55 | 75,54 | -0,43% | 7,5M | 76,08-0,43% | 17/05 | |
AES The AES Corporation | 21,30 | 21,21 | 21,50 | 20,98 | +0,45% | 7,24M | 21,30+0,45% | 17/05 | |
EXC Exelon Corporation | 38,58 | 38,62 | 38,73 | 38,32 | -0,10% | 4,66M | 38,58-0,10% | 17/05 | |
NI NiSource Inc | 29,23 | 2.915,00 | 29,25 | 28,92 | +0,27% | 3,91M | 29,23+0,27% | 17/05 |
Nombre | Precio |
---|---|
SO Southern | 79,57+0,91+1,16% |
DUK Duke Energy | 103,91+1,07+1,04% |
PCG PG E | 18,60+0,15+0,81% |
EIX Edison | 76,29+0,43+0,57% |
CNP CenterPoint Energy | 30,08+0,14+0,47% |
Nombre | Precio |
---|---|
FE FirstEnergy | 40,03-0,18-0,46% |
NEE NextEra Energy | 76,08-0,32-0,43% |
AWK American Water Works | 133,76-0,51-0,38% |
EXC Exelon | 38,58-0,04-0,10% |
AEP American Electric Power | 92,67+0,13+0,14% |