Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
OEF iShares S&P 100 | 252,41 | +0,12% | 122,68K | 252,41+0,12% | 17/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31,83 | 32,03 | 32,11 | 31,59 | -0,62% | 41,37M | 31,83-0,62% | 17/05 | |
AAPL Apple Inc | 189,87 | 18.984,00 | 190,81 | 189,22 | +0,02% | 41,23M | 189,87+0,02% | 17/05 | |
AMZN Amazon.com Inc | 184,70 | 183,63 | 185,30 | 183,36 | +0,58% | 32,25M | 184,70+0,58% | 17/05 | |
WMT Walmart Inc | 64,65 | 64,01 | 64,88 | 63,63 | +1,00% | 28,73M | 64,65+1,00% | 17/05 | |
BAC Bank of America Corp | 39,31 | 39,22 | 39,49 | 39,16 | +0,23% | 25,02M | 39,31+0,23% | 17/05 |
Nombre | Precio |
---|---|
SBUX Starbucks | 77,85+2,57+3,41% |
DD DuPont De Nemours | 79,92+2,35+3,02% |
AIG AIG | 80,56+1,82+2,31% |
CAT Caterpillar | 356,37+5,65+1,61% |
COP ConocoPhillips | 121,73+1,90+1,59% |
Nombre | Precio |
---|---|
ACN Accenture | 303,62-4,38-1,42% |
MDLZ Mondelez | 71,23-0,74-1,03% |
PFE Pfizer | 28,64-0,28-0,95% |
F Ford Motor | 12,27-0,11-0,89% |
WBA Walgreens Boots | 18,18-0,16-0,87% |