Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TPGC Top Glove Corporation Bhd | 1,20 | 1,20 | 1,23 | 1,16 | 0,00% | 113,31M | 1,200,00% | 17/05 | |
CIMB CIMB Group Holdings Bhd | 6,81 | 6,79 | 6,82 | 6,79 | +0,29% | 19,34M | 6,81+0,29% | 17/05 | |
MRDI Mr D I Y Group M Bhd | 1,86 | 1,81 | 1,88 | 1,81 | +2,76% | 18,6M | 1,86+2,76% | 17/05 | |
PUBM Public Bank Bhd | 4,19 | 4,19 | 4,20 | 4,17 | 0,00% | 17,45M | 4,190,00% | 17/05 | |
SIME Sime Darby Bhd | 2,86 | 2,86 | 2,88 | 2,84 | 0,00% | 15,26M | 2,860,00% | 17/05 |
Nombre | Precio |
---|---|
MXSC Maxis | 3,72+0,10+2,76% |
MRDI Mr D I Y | 1,86+0,05+2,76% |
PCGB Petronas Chemicals | 7,00+0,10+1,45% |
IHHH IHH Healthcare | 6,27+0,06+0,97% |
INAR Inari Amertron | 3,17+0,030+0,96% |
Nombre | Precio |
---|---|
PMET Press Metal Bhd | 5,20-0,16-2,99% |
IOIB IOI Corp | 4,03-0,04-0,98% |
KLKK Kuala Lumpur Kepong | 22,40-0,12-0,53% |
TENA Tenaga Nasional | 12,60-0,06-0,47% |
DIAL Dialog | 2,47-0,01-0,40% |