Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12.100,00 | 11.850,00 | 12.300,00 | 11.850,00 | +2,11% | 50,56M | 12.100,00+2,11% | 06:30:00 | |
HAG Hoang Anh Gia Lai JSC | 14.600,00 | 13.650,00 | 14.600,00 | 13.800,00 | +6,96% | 36,48M | 14.600,00+6,96% | 06:29:57 | |
DBC Dabaco | 33.200,00 | 31.400,00 | 33.550,00 | 31.800,00 | +5,73% | 13,47M | 33.200,00+5,73% | 06:29:55 | |
VIX VIX Securities JSC | 18.300,00 | 18.150,00 | 18.450,00 | 18.050,00 | +0,83% | 9,76M | 18.300,00+0,83% | 06:29:56 | |
HPG Hoa Phat Group JSC | 31.300,00 | 31.600,00 | 31.600,00 | 31.250,00 | -0,95% | 9,67M | 31.300,00-0,95% | 06:30:00 |
Nombre | Precio |
---|---|
CAV Vietnam Electric Cable Corp | 74.000,00+6.600,0+9,79% |
CIG COMA 18 JSC | 5.350,00+350,0+7,00% |
HAG Hoang Anh Gia Lai JSC | 14.600,00+950,0+6,96% |
PAC Dry Cell and Storage Battery | 35.500,00+2.300,0+6,93% |
TLD Thang Long Urban | 5.130,00+330,0+6,88% |
Nombre | Precio |
---|---|
HAS Hacisco JSC | 9.190,00-610,0-6,22% |
VID Vien Dong Investment Development | 5.760,00-310,0-5,11% |
SPM SPM Corp | 11.000,00-550,0-4,76% |
CSM Southern Rubber Industry JSC | 14.900,00-450,0-2,93% |
YBM Yen Bai Industry | 10.100,00-300,0-2,88% |