Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 11.644,00 | 11.900,25 | 11.624,00 | -1,96% | 11.644,00-1,96% | 10/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14,31 | 14,31 | 14,31 | 13,74 | +3,70% | 550,36M | 14,31+3,70% | 16/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8,85 | 8,85 | 8,89 | 8,69 | +1,49% | 243,19M | 8,85+1,49% | 16/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 32,52 | 32,52 | 32,74 | 31,86 | +1,69% | 152,21M | 32,52+1,69% | 16/05 | |
PETKM Petkim Petrokimya Holding AS | 20,26 | 20,26 | 20,40 | 19,95 | +1,81% | 100,38M | 20,26+1,81% | 16/05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 45,60 | 45,60 | 45,68 | 44,66 | +1,51% | 92,51M | 45,60+1,51% | 16/05 |
Nombre | Precio |
---|---|
KRDMD Kardemir D | 28,00+1,600+6,06% |
SASA SASA Polyester | 49,40+2,500+5,33% |
OYAKC Oyak Cimento | 62,55+3,050+5,13% |
TOASO Tofas | 286,75+12,50+4,56% |
ODAS ODAS Elektrik | 9,43+0,390+4,31% |
Nombre | Precio |
---|---|
KCHOL Koc Holding | 238,80-1,70-0,71% |
BIMAS BIM Magazalar | 466,75-2,50-0,53% |
ALARK Alarko Holding | 114,80-0,600-0,52% |
TUPRS Tupras Turkiye | 180,80-0,70-0,39% |
SAHOL Sabanci Holding | 99,30+0,20+0,20% |