Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14,80 | 14,31 | 14,91 | 14,22 | +3,42% | 507,48M | 14,80+3,42% | 17/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8,86 | 8,85 | 8,96 | 8,83 | +0,11% | 261,25M | 8,86+0,11% | 17/05 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,09 | 6,07 | 6,20 | 6,07 | +0,33% | 179,76M | 6,09+0,33% | 17/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 33,90 | 32,52 | 34,14 | 32,50 | +4,24% | 172,2M | 33,90+4,24% | 17/05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46,86 | 45,60 | 46,88 | 45,64 | +2,76% | 146,67M | 46,86+2,76% | 17/05 |
Nombre | Precio |
---|---|
AKBNK Akbank TAS | 62,90+3,75+6,34% |
DOHOL Dogan Holding | 15,67+0,910+6,17% |
GARAN Garanti Bank | 94,15+5,35+6,02% |
THYAO THY | 323,50+16,50+5,37% |
GUBRF Gubretas | 158,40+8,00+5,32% |
Nombre | Precio |
---|---|
EUPWR Europower Enerji ve Otomasyon | 144,40-1,40-0,96% |
CWENE Cw Enerji Muhendislik Ticaret ve | 258,75-1,75-0,67% |
SASA SASA Polyester | 49,20-0,200-0,40% |
ALFAS Alfa Solar Enerji AS | 88,90-0,35-0,39% |
EGEEN Ege Endustri | 14.005,00+5,00+0,04% |