Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SEAR The Searle Company Ltd | 61,75 | 58,73 | 61,86 | 58,60 | +5,14% | 15,46M | 61,75+5,14% | 17/05 | |
PKRF Pakistan Refinery Ltd | 27,40 | 26,72 | 27,55 | 26,72 | +2,54% | 13,33M | 27,40+2,54% | 17/05 | |
MPLF Maple Leaf Cement Factory Ltd | 39,75 | 40,13 | 40,97 | 39,52 | -0,95% | 11,72M | 39,75-0,95% | 17/05 | |
DGKH D G Khan Cement Company Ltd | 89,90 | 88,37 | 91,95 | 88,50 | +1,73% | 9,57M | 89,90+1,73% | 17/05 | |
TPLR TPL Properties Ltd | 11,10 | 11,35 | 11,40 | 11,03 | -2,20% | 8,05M | 11,10-2,20% | 17/05 |