Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KOHP Kohinoor Spinning Mills Ltd | 4,83 | 4,66 | 5,14 | 4,68 | +3,65% | 44,47M | 4,83+3,65% | 17/05 | |
PIAa Pakistan International Airline | 24,24 | 26,20 | 26,70 | 24,24 | -7,48% | 28,75M | 24,24-7,48% | 17/05 | |
KELE K-Electric Ltd | 4,60 | 4,61 | 4,64 | 4,51 | -0,22% | 23,06M | 4,60-0,22% | 17/05 | |
DECE Dewan Cement Ltd | 10,00 | 9,44 | 10,37 | 9,55 | +5,93% | 22,41M | 10,00+5,93% | 17/05 | |
PKEL Pak Elektron Ltd | 27,00 | 26,47 | 27,75 | 26,30 | +2,00% | 20,02M | 27,00+2,00% | 17/05 |
Nombre | Precio |
---|---|
SLL Sme Leasing | 2,39+0,840+54,19% |
HABI Habib Insurance | 7,01+0,76+12,16% |
GRAL Grays Leasing Ltd | 3,35+0,34+11,30% |
ELCM Elite Capital Modaraba 1st | 4,39+0,420+10,58% |
ARUJ Aruj Industries Ltd | 11,10+1,00+9,90% |
Nombre | Precio |
---|---|
UNVI Universal Insurance | 8,24-1,00-10,82% |
MQBT Maqbool Textile Mills | 39,68-3,22-7,51% |
KHYB Khyber Textile Mills | 444,66-36,05-7,50% |
PIAa Pakistan International Airline | 24,24-1,96-7,48% |
CORD Cordoba Logistics Ventures | 8,98-0,71-7,33% |