Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
004410 Seoul Food | 192,00 | 175,00 | 208,00 | 174,00 | +9,71% | 73,72M | 192,00+9,71% | 05:20:28 | |
005880 Korea Line | 2.245,00 | 2.105,00 | 2.395,00 | 2.155,00 | +6,65% | 48,17M | 2.245,00+6,65% | 05:20:21 | |
011150 Cj Seafood | 4.375,00 | 3.590,00 | 4.600,00 | 3.750,00 | +21,87% | 22,07M | 4.375,00+21,87% | 05:20:26 | |
006340 Daewon Cable | 4.380,00 | 4.910,00 | 4.720,00 | 4.325,00 | -10,79% | 15,11M | 4.380,00-10,79% | 05:20:28 | |
001440 Taihan Electric Wire Co Ltd | 18.180,00 | 18.580,00 | 18.900,00 | 17.700,00 | -2,15% | 12,84M | 18.180,00-2,15% | 05:20:27 |
Nombre | Precio |
---|---|
003230 Sam Yang Foods | 446.500,00+103.000+29,99% |
014710 Sajo Seafood | 4.990,00+1.055+26,81% |
011150 Cj Seafood | 4.375,00+785+21,87% |
005180 Binggrae | 91.300,00+15.700+20,77% |
000390 Samhwa Paint | 8.760,00+1.240+16,49% |
Nombre | Precio |
---|---|
003580 HLB Global | 4.160,00-1.780-29,97% |
123690 Hankook Cosmet | 8.700,00-1.180-11,94% |
006340 Daewon Cable | 4.450,00-460-9,37% |
025820 Lee Ku Ind | 6.850,00-700-9,27% |
007460 Aprogen KIC | 1.356,00-114-7,76% |