Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
041020 Polaris Office Corp | 9.610,00 | 9.240,00 | 10.110,00 | 9.300,00 | +4,00% | 20,37M | 9.610,00+4,00% | 04:31:05 | |
339950 IBKimyoung Co Ltd | 2.235,00 | 2.045,00 | 2.360,00 | 2.110,00 | +9,29% | 16,44M | 2.235,00+9,29% | 04:56:10 | |
133750 Mega MD Co Ltd | 3.065,00 | 2.500,00 | 3.135,00 | 2.650,00 | +22,60% | 15,24M | 3.065,00+22,60% | 04:31:05 | |
032820 Woori Technology Inc | 1.941,00 | 1.983,00 | 2.025,00 | 1.910,00 | -2,12% | 15,35M | 1.941,00-2,12% | 04:36:10 | |
006620 DongKoo Bio & Pharma Co Ltd | 8.040,00 | 6.490,00 | 8.050,00 | 6.560,00 | +23,88% | 8,22M | 8.040,00+23,88% | 04:31:07 |