Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.400,00 | 78.200,00 | 78.800,00 | 77.200,00 | -1,02% | 15,7M | 77.400,00-1,02% | 17/05 | |
034020 Doosan Heavy Ind. & Const. | 18.050,00 | 18.100,00 | 18.370,00 | 17.960,00 | -0,28% | 4,24M | 18.050,00-0,28% | 17/05 | |
011200 HMM Co Ltd | 16.180,00 | 16.520,00 | 16.640,00 | 16.110,00 | -2,06% | 3,02M | 16.180,00-2,06% | 17/05 | |
000660 SK Hynix Inc | 189.900,00 | 193.000,00 | 193.500,00 | 189.900,00 | -1,61% | 2,76M | 189.900,00-1,61% | 17/05 | |
015760 Korea Electric Power Corp | 19.800,00 | 19.630,00 | 19.880,00 | 19.640,00 | +0,87% | 1,39M | 19.800,00+0,87% | 17/05 |
Nombre | Precio |
---|---|
011170 Lotte Chemical Corp | 119.200,00+5.100+4,47% |
450080 EcoPro Materials | 98.300,00+1.400,00+1,44% |
015760 Kepco | 19.800,00+170+0,87% |
207940 Samsung Biologics | 788.000,00+4.000+0,51% |
000810 Samsung Fire Marine Insur | 371.000,00+1.000+0,27% |
Nombre | Precio |
---|---|
329180 Hyundai Heavy Industries | 130.200,00-10.300-7,33% |
032830 Samsung Life | 88.900,00-6.100-6,42% |
034730 SK Holdings | 156.900,00-6.500-3,98% |
022100 Posco ICT | 39.950,00-1.050-2,56% |
006400 Samsung SDI | 431.000,00-10.500-2,38% |