Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Jun 2024 | 373,00 | 373,36 | 370,88 | -0,80% | 373,00-0,80% | 17/05 | ||
Eurex Mini KOSPI 200Jul 24 | Jul 2024 | 371,40 | 371,40 | 369,40 | -1,20% | 371,40-1,20% | 17/05 | ||
KOSPI 200Jun 24 | Jun 2024 | 371,85 | 375,60 | 371,50 | -1,06% | 371,85-1,06% | 17/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 18.360,00 | 18.580,00 | 18.900,00 | 17.700,00 | -1,18% | 16,76M | 18.360,00-1,18% | 17/05 | |
005930 Samsung Electronics Co Ltd | 77.400,00 | 78.200,00 | 78.800,00 | 77.200,00 | -1,02% | 15,7M | 77.400,00-1,02% | 17/05 | |
010140 Samsung Heavy Industries | 9.920,00 | 10.150,00 | 10.140,00 | 9.770,00 | -2,27% | 8,33M | 9.920,00-2,27% | 17/05 | |
034020 Doosan Heavy Ind. & Const. | 18.050,00 | 18.100,00 | 18.370,00 | 17.960,00 | -0,28% | 4,24M | 18.050,00-0,28% | 17/05 | |
028670 Pan Ocean Co Ltd | 4.340,00 | 4.440,00 | 4.530,00 | 4.300,00 | -2,25% | 3,12M | 4.340,00-2,25% | 17/05 |
Nombre | Precio |
---|---|
003230 Sam Yang Foods | 446.500,00+103.000+29,99% |
005850 SL Corp | 35.500,00+2.750+8,40% |
002380 KCC | 314.000,00+19.000+6,44% |
298020 Hyosung TNC | 412.000,00+22.500+5,78% |
001680 Daesang Corp | 22.400,00+1.150+5,41% |
Nombre | Precio |
---|---|
009240 Hanssem | 59.200,00-5.900-9,06% |
011790 SKC | 101.300,00-9.400-8,49% |
329180 Hyundai Heavy Industries | 130.200,00-10.300-7,33% |
001040 CJ Corp | 142.000,00-10.700-7,01% |
103140 Poongsan | 72.200,00-5.100-6,60% |