Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 15.686,50 | 15.686,50 | 15.686,50 | -0,27% | 15.686,50-0,27% | 01/05 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 61,40 | -0,60% | 210,66K | 61,40-0,60% | 01/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CTMX CytomX Therapeutics Inc | 5,13 | 1,63 | 5,85 | 2,78 | +214,72% | 202,08M | 5,13+214,72% | 01/05 | |
AKAN Akanda Corp | 0,1166 | 0,1166 | 0,1475 | 0,1077 | +25,38% | 179,57M | 0,1166+25,38% | 01/05 | |
TLRY Tilray Inc | 2,01 | 2,02 | 2,34 | 1,96 | -18,62% | 92,42M | 2,01-18,62% | 01/05 | |
AMZN Amazon.com Inc | 178,86 | 175,00 | 185,15 | 176,56 | +2,21% | 91,29M | 178,86+2,21% | 01/05 | |
TSLA Tesla Inc | 180,00 | 183,28 | 185,86 | 179,01 | -1,79% | 91,25M | 180,00-1,79% | 01/05 |
Nombre | Precio |
---|---|
CTMX CytomX Therapeutics Inc | 5,13+3,500+214,72% |
SYT SYLA Technologies ADR | 3,27+1,800+122,45% |
RGF Real Good Food | 0,49+0,2070+73,14% |
BCAB Bioatla | 3,37+1,115+49,45% |
APVO Aptevo Therapeutics | 0,96+0,2493+35,08% |
Nombre | Precio |
---|---|
CETX Cemtrex | 0,3055-0,8345-73,20% |
BENF Beneficient | 2,04-1,2800-38,55% |
CVRX CVRx | 10,12-5,39-34,75% |
CRML Critical Metals Corp | 7,81-2,69-25,62% |
CGC Canopy Growth | 11,44-3,44-23,12% |