Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
16,735.02
-2.06
-0.01%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🎁 💸 ¡Regalo gratis! Copia a tu lista de seguimiento la exitosa cartera de Warren Buffett que ganó un +49,1% Copiar cartera
NASDAQ Composite (IXIC)
Añadir/Eliminar de la cartera
Añadir a cartera
- Mercado cerrado. Valores en USD ( Aviso legal )
- Volumen: 1,812,370,878
- Apertura: 16,771.90
- Rango día: 16,445.54 - 16,789.27
Nasdaq
16,735.02
-2.06
-0.01%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Resumen
- Componentes
- Información histórica
- Instrumentos relacionados
Componentes NASDAQ Composite
Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Fossil | 1,2000 | 1,2600 | 1,1650 | -0,0100 | -0,82% | 653,34K | 31/05 | ||
| Four Leaf Acquisition | 10,92 | 10,93 | 10,91 | 0,00 | 0,00% | 171,45K | 31/05 | ||
| Fox Corp A | 34,43 | 34,80 | 34,10 | +0,16 | +0,47% | 5,50M | 31/05 | ||
| Fox Corp B | 31,94 | 32,17 | 31,56 | +0,23 | +0,73% | 4,15M | 31/05 | ||
| Fox Factory | 46,62 | 46,82 | 45,92 | +0,78 | +1,70% | 442,28K | 31/05 | ||
| Fractyl Health | 6,74 | 6,80 | 6,49 | +0,02 | +0,30% | 61,05K | 31/05 | ||
| Franklin Electric | 99,48 | 99,56 | 98,13 | +1,84 | +1,88% | 171,20K | 31/05 | ||
| Franklin Financial | 26,30 | 26,96 | 26,30 | +0,26 | +1,00% | 4,65K | 31/05 | ||
| Franklin Wireless | 3,010 | 3,010 | 3,000 | +0,010 | +0,33% | 4,09K | 31/05 | ||
| Freedom | 76,24 | 77,23 | 75,25 | -0,49 | -0,64% | 82,11K | 31/05 | ||
| Freight Tech | 0,665 | 0,770 | 0,650 | +0,009 | +1,30% | 248,42K | 31/05 | ||
| Freightcar | 3,720 | 3,850 | 3,690 | -0,080 | -2,11% | 10,39K | 31/05 | ||
| Freightos | 2,230 | 2,300 | 2,230 | -0,010 | -0,45% | 3,65K | 31/05 | ||
| Frequency Electronics | 9,000 | 9,232 | 8,850 | -0,050 | -0,55% | 44,39K | 31/05 | ||
| Fresh2 DRC | 0,361 | 0,382 | 0,355 | +0,009 | +2,56% | 3,98K | 31/05 | ||
| Freshpet Inc | 131,17 | 131,88 | 128,10 | +1,24 | +0,95% | 736,12K | 31/05 | ||
| Freshworks | 12,88 | 13,30 | 12,69 | -0,28 | -2,13% | 4,33M | 31/05 | ||
| Frontdoor | 35,37 | 35,38 | 34,76 | +0,50 | +1,43% | 553,96K | 31/05 | ||
| Frontier Communications Parent | 26,66 | 27,16 | 26,61 | -0,06 | -0,22% | 1,81M | 31/05 | ||
| Frontier Group Holdings | 5,47 | 5,49 | 5,27 | +0,22 | +4,20% | 1,47M | 31/05 | ||
| Frp Holdings Ord | 30,60 | 31,50 | 30,46 | -0,30 | -0,97% | 28,71K | 31/05 | ||
| FS Bancorp | 32,79 | 33,15 | 31,46 | -0,11 | -0,33% | 43,71K | 31/05 | ||
| FSD Pharma B | 0,3000 | 0,3200 | 0,2701 | -0,0100 | -3,23% | 1,15M | 31/05 | ||
| FTAC Emerald Acquisition | 10,90 | 11,05 | 10,90 | +0,20 | +1,87% | 8,37K | 31/05 | ||
| FTAI Aviation | 84,32 | 84,73 | 82,00 | +3,04 | +3,74% | 1,55M | 31/05 | ||
| FTAI Infra LLC | 8,55 | 8,85 | 8,52 | -0,05 | -0,58% | 3,57M | 31/05 | ||
| FTC Solar | 0,5181 | 0,5200 | 0,4900 | +0,0337 | +6,96% | 438,72K | 31/05 | ||
| Fuel Tech | 1,120 | 1,180 | 1,110 | +0,010 | +0,90% | 55,49K | 31/05 | ||
| FuelCell Energy | 0,898 | 0,918 | 0,835 | -0,017 | -1,87% | 61,63M | 31/05 | ||
| Fulcrum Therapeutics | 7,850 | 8,000 | 7,710 | +0,200 | +2,61% | 365,72K | 31/05 | ||
| Fulgent Genetics | 20,65 | 21,65 | 20,60 | -0,70 | -3,28% | 175,53K | 31/05 | ||
| Full House Resorts Inc | 4,970 | 5,100 | 4,950 | -0,080 | -1,58% | 47,58K | 31/05 | ||
| Fulton | 16,84 | 16,85 | 16,62 | +0,20 | +1,20% | 1,19M | 31/05 | ||
| Fundamental Global | 1,230 | 1,480 | 1,150 | +0,080 | +6,96% | 274,88K | 31/05 | ||
| Funko | 9,04 | 9,13 | 8,84 | +0,17 | +1,92% | 1,24M | 31/05 | ||
| Fusion Fuel Green | 1,230 | 1,240 | 1,170 | +0,080 | +6,96% | 100,13K | 31/05 | ||
| Fusion Pharma | 21,520 | 21,600 | 21,460 | +0,050 | +0,23% | 952,35K | 31/05 | ||
| Futu | 75,14 | 76,35 | 74,25 | +0,45 | +0,60% | 1,76M | 31/05 | ||
| Future Fintech | 0,800 | 0,810 | 0,774 | +0,039 | +5,10% | 54,42K | 31/05 | ||
| Futuretech II Acquisition | 11,15 | 11,15 | 11,15 | 0,00 | 0,00% | 0 | 30/05 | ||
| FVCBankcorp | 11,00 | 11,43 | 10,86 | -0,03 | -0,27% | 40,55K | 31/05 | ||
| G Willi-Food | 9,46 | 9,74 | 9,41 | -0,10 | -1,05% | 2,10K | 31/05 | ||
| G-III Apparel | 30,06 | 30,14 | 28,95 | +0,71 | +2,42% | 588,44K | 31/05 | ||
| G1 Therapeutics | 3,300 | 3,465 | 3,250 | -0,010 | -0,30% | 676,37K | 31/05 | ||
| Gaia Inc | 4,690 | 4,735 | 4,600 | +0,020 | +0,43% | 16,26K | 31/05 | ||
| Gain Therapeutics | 2,550 | 2,660 | 2,480 | +0,040 | +1,59% | 187,20K | 31/05 | ||
| Galapagos ADR | 27,82 | 28,03 | 27,53 | +0,36 | +1,31% | 146,65K | 31/05 | ||
| Galectin | 2,720 | 2,785 | 2,700 | 0,000 | 0,00% | 91,91K | 31/05 | ||
| Galecto | 0,608 | 0,621 | 0,600 | -0,002 | -0,33% | 71,93K | 31/05 | ||
| Galera | 0,215 | 0,230 | 0,200 | -0,015 | -6,48% | 1,17M | 31/05 | ||
| Galmed Pharma | 0,370 | 0,390 | 0,364 | -0,019 | -4,86% | 33,04K | 31/05 | ||
| Gambling.com Group | 7,73 | 7,84 | 7,67 | -0,06 | -0,77% | 62,24K | 31/05 | ||
| Gamer Pakistan | 0,2400 | 0,2885 | 0,2383 | -0,0484 | -16,78% | 87,71K | 31/05 | ||
| GameSquare Holdings | 1,310 | 1,340 | 1,230 | +0,010 | +0,77% | 125,37K | 31/05 | ||
| Gaming & Leisure Properties | 44,90 | 45,00 | 44,42 | +0,62 | +1,40% | 1,99M | 31/05 | ||
| Gan | 1,350 | 1,380 | 1,350 | -0,010 | -0,74% | 91,58K | 31/05 | ||
| Garden Stage | 6,82 | 7,00 | 6,64 | +0,05 | +0,74% | 4,16K | 31/05 | ||
| Garrett Motion | 9,080 | 9,140 | 8,790 | +0,265 | +3,01% | 1,07M | 31/05 | ||
| Gaucho Group Holdings | 5,605 | 5,700 | 5,270 | -0,125 | -2,18% | 13,23K | 31/05 | ||
| GaxosAI | 3,75 | 3,91 | 3,75 | +0,09 | +2,46% | 3,03K | 31/05 | ||
| GCM Grosvenor | 10,05 | 10,12 | 10,00 | -0,01 | -0,10% | 79,70K | 31/05 | ||
| GD Culture | 0,969 | 0,980 | 0,850 | +0,088 | +9,99% | 127,24K | 31/05 | ||
| GDS Holdings | 8,02 | 8,19 | 7,88 | -0,06 | -0,74% | 1,20M | 31/05 | ||
| GE HealthCare | 78,02 | 78,73 | 76,91 | -0,55 | -0,70% | 7,00M | 31/05 | ||
| Gen Digital | 24,83 | 24,91 | 24,43 | +0,24 | +0,98% | 19,91M | 31/05 | ||
| GEN Restaurant | 11,13 | 11,64 | 11,01 | -0,15 | -1,33% | 27,69K | 31/05 | ||
| Genasys Inc | 1,820 | 1,860 | 1,740 | +0,010 | +0,55% | 57,09K | 31/05 | ||
| GeneDx Holdings | 19,61 | 21,32 | 19,54 | -0,78 | -3,83% | 307,49K | 31/05 | ||
| Genelux | 2,710 | 2,720 | 2,610 | +0,060 | +2,26% | 249,90K | 31/05 | ||
| Genenta Science ADR | 3,190 | 3,490 | 3,190 | -0,130 | -3,92% | 1,23K | 31/05 | ||
| Generation | 4,460 | 4,478 | 4,340 | +0,130 | +3,00% | 10,76K | 31/05 | ||
| Generation Asia I Acquisition | 11,24 | 11,24 | 11,22 | +0,05 | +0,45% | 1,43K | 31/05 | ||
| Generation Bio | 3,180 | 3,430 | 3,150 | -0,070 | -2,15% | 83,89K | 31/05 | ||
| Generations Bancorp NY | 9,91 | 9,92 | 9,91 | -0,08 | -0,80% | 0,33K | 31/05 | ||
| Genetic Technologies | 1,980 | 2,130 | 1,910 | +0,040 | +2,06% | 86,24K | 31/05 | ||
| Genfit | 5,180 | 5,520 | 5,100 | -0,790 | -13,23% | 80,14K | 31/05 | ||
| Genmab AS | 28,20 | 28,42 | 27,98 | +0,22 | +0,77% | 462,51K | 31/05 | ||
| Genprex | 3,110 | 4,090 | 2,590 | +0,700 | +29,05% | 3,19M | 31/05 | ||
| Gentex | 35,00 | 35,02 | 34,67 | +0,25 | +0,72% | 1,42M | 31/05 | ||
| Gentherm | 53,94 | 54,34 | 52,91 | +0,89 | +1,68% | 261,22K | 31/05 | ||
| Geospace | 9,860 | 10,180 | 9,760 | -0,070 | -0,70% | 55,41K | 31/05 | ||
| GeoVax Labs | 1,8200 | 1,8699 | 1,7800 | +0,0400 | +2,25% | 31,34K | 31/05 | ||
| German American Bancorp | 31,65 | 32,25 | 31,46 | -0,25 | -0,78% | 207,07K | 31/05 | ||
| Geron | 3,5500 | 3,6600 | 3,5000 | +0,0750 | +2,16% | 10,70M | 31/05 | ||
| Gevo | 0,684 | 0,732 | 0,680 | -0,025 | -3,58% | 7,15M | 31/05 | ||
| GH Research | 14,09 | 14,53 | 13,89 | +0,56 | +4,14% | 53,75K | 31/05 | ||
| Gibraltar Industries | 75,46 | 75,55 | 73,19 | +1,81 | +2,46% | 200,25K | 31/05 | ||
| Giga Media Ltd | 1,320 | 1,363 | 1,310 | 0,000 | 0,00% | 3,01K | 31/05 | ||
| GigaCloud Technology | 31,14 | 31,46 | 30,24 | +0,87 | +2,87% | 1,53M | 31/05 | ||
| Gilat | 5,520 | 5,540 | 5,420 | +0,015 | +0,27% | 58,48K | 31/05 | ||
| Gilead | 64,27 | 64,30 | 62,07 | +0,18 | +0,28% | 14,16M | 31/05 | ||
| Gitlab | 47,19 | 48,85 | 46,25 | -1,33 | -2,74% | 6,04M | 31/05 | ||
| Gladstone Commercial | 14,39 | 14,39 | 14,21 | +0,19 | +1,34% | 187,86K | 31/05 | ||
| Gladstone Land | 13,50 | 13,52 | 13,34 | +0,24 | +1,77% | 145,40K | 31/05 | ||
| Glen Burnie | 4,300 | 4,380 | 4,060 | +0,050 | +1,18% | 13,82K | 31/05 | ||
| Glimpse Group | 1,100 | 1,170 | 1,065 | +0,040 | +3,77% | 10,25K | 31/05 | ||
| Global Blockchain Acquisition | 11,76 | 11,94 | 11,76 | +0,06 | +0,50% | 1,21K | 31/05 | ||
| Global Gas | 1,250 | 1,250 | 1,099 | +0,100 | +8,70% | 35,74K | 31/05 | ||
| Global Lights Acquisition | 10,28 | 10,29 | 10,26 | +0,02 | +0,15% | 371,35K | 31/05 | ||
| Global Mofy Metaverse | 1,0000 | 1,0100 | 0,9001 | +0,0900 | +9,89% | 378,58K | 31/05 | ||
| Global Partner Acquisition II | 11,410 | 11,410 | 11,290 | 0,000 | 0,00% | 0 | 30/05 | ||
| Global Self Storage | 4,970 | 5,140 | 4,960 | -0,010 | -0,20% | 26,95K | 31/05 | ||
| Global Star Acquisition | 11,07 | 11,58 | 11,02 | 0,00 | 0,00% | 10,54K | 31/05 | ||
| Global Tech Acquisition I | 11,22 | 11,22 | 11,22 | 0,00 | 0,00% | 0 | 30/05 | ||
| Global Water | 12,92 | 12,97 | 12,72 | +0,28 | +2,22% | 17,10K | 31/05 | ||
| GlobalE Online | 31,22 | 32,46 | 30,75 | -0,61 | -1,92% | 1,19M | 31/05 | ||
| GlobalFoundries | 49,00 | 49,50 | 48,10 | -0,23 | -0,47% | 1,79M | 31/05 | ||
| Globalink Investment | 11,18 | 11,18 | 11,18 | 0,00 | 0,00% | 0 | 30/05 | ||
| Globavend Holdings | 1,360 | 1,500 | 1,220 | +0,020 | +1,49% | 526,23K | 31/05 | ||
| Globus Maritime | 2,3300 | 2,3499 | 2,2100 | +0,0400 | +1,75% | 80,96K | 31/05 | ||
| GlucoTrack | 2,3200 | 2,8999 | 2,0100 | +0,2513 | +12,15% | 119,77K | 31/05 | ||
| GlycoMimetics | 0,271 | 0,280 | 0,270 | -0,003 | -1,09% | 393,64K | 31/05 | ||
| Gogo Inc | 10,59 | 10,68 | 10,22 | +0,27 | +2,57% | 589,82K | 31/05 | ||
| Gogoro | 1,460 | 1,480 | 1,445 | 0,000 | 0,00% | 96,28K | 31/05 | ||
| Gohealth | 10,47 | 10,81 | 10,36 | -0,13 | -1,23% | 5,91K | 31/05 | ||
| Golar | 26,29 | 26,29 | 25,69 | +0,43 | +1,66% | 827,89K | 31/05 | ||
| Golden Arrow Merger | 11,000 | 11,000 | 10,990 | +0,160 | +1,48% | 5,00K | 31/05 | ||
| Golden Entertainment | 30,27 | 30,44 | 28,83 | +1,03 | +3,52% | 586,84K | 31/05 | ||
| Golden Heaven Holdings | 0,2411 | 0,2449 | 0,2357 | +0,0042 | +1,77% | 602,59K | 31/05 | ||
| Golden Matrix | 6,070 | 6,270 | 5,850 | +0,070 | +1,17% | 158,14K | 31/05 | ||
| Golden Ocean | 14,39 | 14,53 | 14,10 | -0,03 | -0,21% | 1,62M | 31/05 | ||
| Golden Star Acquisition | 10,79 | 10,82 | 10,78 | -0,02 | -0,19% | 1,41K | 31/05 | ||
| Golden Sun Education | 6,820 | 7,130 | 5,680 | +1,050 | +18,20% | 64,34K | 31/05 | ||
| Goldenstone Acquisition | 11,13 | 11,15 | 11,08 | 0,00 | 0,00% | 4,71K | 31/05 | ||
| Good Times | 2,470 | 2,615 | 2,440 | -0,110 | -4,26% | 21,18K | 31/05 | ||
| Goodrx | 7,87 | 7,90 | 7,50 | +0,31 | +4,10% | 1,12M | 31/05 | ||
| Goodyear Tire & Rubber Co | 12,31 | 12,40 | 11,98 | +0,29 | +2,41% | 1,88M | 31/05 | ||
| Goosehead Insurance | 64,50 | 64,92 | 63,99 | +0,58 | +0,91% | 192,21K | 31/05 | ||
| GoPro Inc | 1,520 | 1,545 | 1,500 | 0,000 | 0,00% | 4,29M | 31/05 | ||
| Gores Holdings IX | 10,55 | 10,56 | 10,55 | -0,08 | -0,75% | 4,69K | 31/05 | ||
| Gorilla Tech | 5,9900 | 6,4600 | 5,8797 | -0,3800 | -5,97% | 164,63K | 31/05 | ||
| Gossamer Bio | 0,590 | 0,608 | 0,572 | +0,011 | +1,90% | 864,71K | 31/05 | ||
| Grab Holdings | 3,660 | 3,685 | 3,630 | +0,010 | +0,27% | 64,52M | 31/05 | ||
| Grand Canyon Education | 142,46 | 143,32 | 141,66 | +0,20 | +0,14% | 215,42K | 31/05 | ||
| Graphjet Tech | 5,91 | 6,00 | 5,76 | +0,15 | +2,60% | 33,62K | 31/05 | ||
| Gravity Co | 75,40 | 75,50 | 73,85 | -0,10 | -0,13% | 50,40K | 31/05 | ||
| Great Elm Group | 1,750 | 1,800 | 1,750 | 0,000 | 0,00% | 9,87K | 31/05 | ||
| Great Lakes Dredge&Dock | 9,15 | 9,39 | 9,06 | -0,03 | -0,33% | 429,02K | 31/05 | ||
| Great Southern Bancorp | 52,49 | 52,59 | 51,31 | +0,96 | +1,86% | 53,60K | 31/05 | ||
| Green Plains Energy | 17,17 | 17,35 | 16,74 | +0,19 | +1,12% | 1,07M | 31/05 | ||
| Greene County | 31,43 | 32,00 | 30,40 | +0,38 | +1,22% | 140,86K | 31/05 | ||
| Greenidge Generation Holdings | 2,620 | 2,950 | 2,560 | -0,220 | -7,75% | 219,31K | 31/05 | ||
| Greenland Acquisition | 1,450 | 1,450 | 1,362 | +0,030 | +2,11% | 32,95K | 31/05 | ||
| Greenlane | 0,520 | 0,535 | 0,511 | 0,000 | 0,00% | 81,41K | 31/05 | ||
| Greenlight Capital Re | 13,290 | 13,300 | 13,115 | +0,130 | +0,99% | 37,28K | 31/05 | ||
| GreenPower Motor | 1,180 | 1,200 | 1,060 | -0,019 | -1,58% | 65,34K | 31/05 | ||
| GreenPro | 1,0600 | 1,0700 | 1,0000 | +0,0300 | +2,91% | 15,32K | 31/05 | ||
| Greenwave Tech Solutions | 0,0387 | 0,0430 | 0,0382 | -0,0033 | -7,86% | 288,56M | 31/05 | ||
| Greenwich Life | 14,83 | 15,13 | 13,31 | +1,42 | +10,59% | 35,23K | 31/05 | ||
| GRI Bio | 0,302 | 0,318 | 0,293 | -0,029 | -8,88% | 181,08K | 31/05 | ||
| Grid Dynamics | 9,50 | 9,71 | 9,19 | -0,10 | -1,04% | 589,01K | 31/05 | ||
| Grifols ADR | 7,16 | 7,25 | 7,13 | 0,00 | 0,00% | 481,16K | 31/05 | ||
| Griid Infra | 0,689 | 0,765 | 0,665 | -0,054 | -7,28% | 107,54K | 31/05 | ||
| Grindrod Shipping | 13,63 | 13,75 | 13,63 | -0,15 | -1,09% | 7,51K | 31/05 | ||
| Gritstone Oncology | 0,774 | 0,790 | 0,745 | +0,027 | +3,66% | 863,81K | 31/05 | ||
| Grocery Outlet | 21,99 | 22,07 | 21,29 | +0,54 | +2,52% | 1,57M | 31/05 | ||
| Grom Social Enterprises | 0,482 | 0,497 | 0,480 | -0,002 | -0,41% | 36,98K | 31/05 | ||
| Groupon | 15,83 | 16,18 | 15,71 | -0,01 | -0,03% | 957,34K | 31/05 | ||
| GrowGeneration | 2,530 | 2,570 | 2,500 | +0,010 | +0,40% | 298,69K | 31/05 | ||
| Grupo Financiero Galicia ADR | 35,850 | 37,240 | 34,910 | -1,030 | -2,79% | 1,39M | 31/05 | ||
| Gryphon Digital Mining | 1,220 | 1,280 | 1,190 | -0,010 | -0,81% | 284,47K | 31/05 | ||
| GSE Systems | 4,1300 | 4,1861 | 3,7800 | -0,0300 | -0,72% | 31,49K | 31/05 | ||
| GSI Technology | 2,600 | 2,667 | 2,520 | -0,030 | -1,14% | 165,33K | 31/05 | ||
| GT Biopharma | 3,750 | 3,880 | 3,720 | -0,110 | -2,85% | 17,64K | 31/05 | ||
| GTX Inc | 9,2100 | 9,4004 | 9,0300 | +0,1100 | +1,21% | 4,22K | 31/05 | ||
| Guardant Health | 27,10 | 27,89 | 26,95 | -0,37 | -1,35% | 3,61M | 31/05 | ||
| Guardforce AI | 2,640 | 2,795 | 2,600 | -0,090 | -3,30% | 183,80K | 31/05 | ||
| Guardion Health | 9,5300 | 9,6000 | 9,2500 | +0,2799 | +3,03% | 7,09K | 31/05 | ||
| Gulf Island Fabrication | 6,760 | 6,980 | 6,400 | -0,200 | -2,87% | 54,32K | 31/05 | ||
| Gulf Resources | 1,730 | 1,770 | 1,470 | +0,050 | +2,98% | 86,98K | 31/05 | ||
| Gyre Therapeutics | 11,3600 | 12,4500 | 10,5600 | +0,9500 | +9,13% | 178,49K | 31/05 | ||
| Gyrodyne of America | 7,90 | 7,90 | 7,86 | 0,00 | 0,00% | 0 | 30/05 | ||
| H&E Equipment | 47,37 | 47,85 | 46,80 | -0,09 | -0,19% | 317,08K | 31/05 | ||
| Hall of Fame Resort Entr. | 2,550 | 2,704 | 2,510 | +0,080 | +3,24% | 21,83K | 31/05 | ||
| Hallador | 8,970 | 9,130 | 8,060 | +0,910 | +11,29% | 1,53M | 31/05 | ||
| Halozyme | 44,29 | 44,52 | 43,40 | +0,94 | +2,17% | 1,13M | 31/05 | ||
| Hamilton Lane | 125,49 | 127,77 | 122,09 | +1,56 | +1,26% | 531,59K | 31/05 | ||
| Hancock Whitney | 46,73 | 46,76 | 46,10 | +0,72 | +1,56% | 494,01K | 31/05 | ||
| Hanmi | 15,76 | 15,80 | 15,52 | +0,28 | +1,81% | 126,98K | 31/05 | ||
| Hanover Bancorp | 16,46 | 16,46 | 16,46 | 0,00 | 0,00% | 0,82K | 31/05 | ||
| Hanryu Holdings | 0,3561 | 0,3800 | 0,3270 | -0,0191 | -5,09% | 67,50K | 31/05 | ||
| Haoxi Health Technology | 7,250 | 7,880 | 7,180 | -0,710 | -8,92% | 361,68K | 31/05 | ||
| HarborOne Banc | 10,41 | 10,48 | 10,37 | +0,08 | +0,77% | 139,88K | 31/05 | ||
| Harmonic | 12,230 | 12,265 | 11,960 | +0,080 | +0,66% | 1,37M | 31/05 | ||
| Harmony Bio | 29,40 | 29,85 | 29,07 | +0,53 | +1,84% | 253,42K | 31/05 | ||
| Harrow Health | 17,950 | 18,210 | 17,570 | +0,110 | +0,62% | 947,12K | 31/05 | ||
| Harte Hanks | 7,33 | 7,39 | 7,28 | -0,06 | -0,81% | 44,78K | 31/05 | ||
| Harvard Bioscience | 3,170 | 3,250 | 3,100 | +0,050 | +1,60% | 64,70K | 31/05 | ||
| Hasbro | 59,78 | 61,05 | 59,42 | -0,50 | -0,83% | 14,53M | 31/05 | ||
| Hashicorp | 33,58 | 33,60 | 33,42 | +0,03 | +0,09% | 3,76M | 31/05 | ||
| Hawaiian | 13,66 | 13,67 | 13,51 | +0,13 | +0,96% | 345,08K | 31/05 | ||
| Hawkins | 87,32 | 87,55 | 86,16 | +1,12 | +1,30% | 127,67K | 31/05 | ||
| Hawthorn Bancshares | 19,20 | 19,97 | 19,15 | +0,20 | +1,05% | 10,96K | 31/05 | ||
| Haynes | 58,82 | 58,97 | 58,40 | +0,09 | +0,15% | 102,92K | 31/05 | ||
| Hbt Fin | 19,50 | 19,50 | 19,24 | +0,26 | +1,35% | 37,06K | 31/05 | ||
| HCW Biologics | 1,090 | 1,110 | 1,090 | 0,000 | 0,00% | 4,43K | 31/05 | ||
| Health Catalyst | 6,63 | 6,65 | 6,41 | +0,12 | +1,84% | 1,90M | 31/05 | ||
| Healthcare AI Acquisition | 11,22 | 11,23 | 11,20 | +0,02 | +0,18% | 6,57K | 31/05 | ||
| Healthcare Services | 10,78 | 10,96 | 10,59 | +0,05 | +0,47% | 1,92M | 31/05 | ||
| Healthcare Triangle | 0,700 | 0,719 | 0,700 | -0,019 | -2,64% | 8,37K | 31/05 | ||
| Healthequity Inc | 81,68 | 81,79 | 79,15 | +2,56 | +3,24% | 1,25M | 31/05 | ||
| HealthStream | 27,29 | 27,33 | 27,10 | +0,12 | +0,44% | 83,79K | 31/05 | ||
| Heart Test Laboratories Unt | 5,5000 | 6,8100 | 5,4600 | -1,3100 | -19,24% | 104,41K | 31/05 | ||
| Heartbeam | 2,780 | 2,991 | 2,780 | -0,040 | -1,42% | 98,46K | 31/05 | ||
| HeartCore Enterprises | 0,7300 | 0,7500 | 0,6810 | -0,0400 | -5,19% | 25,42K | 31/05 | ||
| Heartland Express | 11,32 | 11,52 | 11,27 | +0,11 | +0,98% | 487,30K | 31/05 | ||
| Heartland Financial | 43,96 | 44,63 | 43,64 | +0,89 | +2,07% | 307,06K | 31/05 | ||
| Heidrick&Struggles | 34,28 | 34,81 | 33,85 | +0,62 | +1,84% | 357,16K | 31/05 | ||
| Helen of Troy Ltd | 106,88 | 106,96 | 103,93 | +2,02 | +1,93% | 307,50K | 31/05 | ||
| Helius Medical A | 1,410 | 1,510 | 1,390 | -0,050 | -3,42% | 99,37K | 31/05 | ||
| Helix Acquisition II | 10,34 | 10,34 | 10,34 | 0,00 | 0,00% | 0 | 30/05 | ||
| Hello Group | 5,64 | 6,09 | 5,62 | -0,02 | -0,27% | 3,32M | 31/05 | ||
| Hempacco | 0,930000 | 1,000000 | 0,916000 | -0,040100 | -4,13% | 60,90K | 31/05 | ||
| Hennessy Ad | 7,150 | 7,250 | 6,940 | +0,055 | +0,78% | 5,14K | 31/05 | ||
| Hennessy Capital Investment | 10,55 | 10,55 | 10,55 | 0,00 | 0,00% | 0,03K | 31/05 | ||
| Henry Schein | 69,34 | 69,83 | 68,60 | +0,09 | +0,13% | 2,30M | 31/05 | ||
| Hepion Pharmaceuticals | 1,260 | 1,290 | 1,225 | +0,020 | +1,61% | 16,27K | 31/05 | ||
| Heritage Commerce | 8,15 | 8,20 | 8,09 | +0,05 | +0,62% | 380,98K | 31/05 | ||
| Heritage Financial Co | 18,13 | 18,22 | 17,90 | +0,25 | +1,40% | 119,11K | 31/05 | ||
| Heritage Global | 2,280 | 2,380 | 2,250 | +0,040 | +1,79% | 63,62K | 31/05 | ||
| Heron Therapeuti | 3,700 | 3,730 | 3,462 | +0,250 | +7,25% | 2,66M | 31/05 | ||
| Hertz Global Holdings | 4,36 | 4,76 | 4,22 | -0,25 | -5,42% | 11,87M | 31/05 | ||
| Hesai ADR | 4,860 | 5,060 | 4,845 | -0,040 | -0,82% | 346,52K | 31/05 | ||
| Hf Foods | 3,530 | 3,566 | 3,360 | +0,170 | +5,06% | 63,64K | 31/05 | ||
| HHG Capital | 12,00 | 13,45 | 11,32 | +0,58 | +5,08% | 216,23K | 31/05 | ||
| Hibbett Sports | 86,58 | 86,88 | 86,49 | +0,03 | +0,03% | 504,02K | 31/05 | ||
| High Tide | 2,520 | 2,550 | 2,460 | +0,040 | +1,61% | 437,14K | 31/05 | ||
| Highest Performances Holdings | 8,630 | 9,270 | 8,360 | -0,640 | -6,90% | 12,12K | 31/05 | ||
| Highpeak Energy Acquisition | 15,780 | 16,170 | 15,600 | +0,160 | +1,02% | 634,70K | 31/05 | ||
| Highways | 2,120 | 2,176 | 2,120 | -0,080 | -3,64% | 4,40K | 31/05 | ||
| Hillevax | 12,14 | 12,52 | 11,70 | +0,01 | +0,08% | 180,86K | 31/05 | ||
| Hillman Solutions | 9,19 | 9,20 | 9,05 | +0,13 | +1,43% | 431,13K | 31/05 | ||
| Himax | 6,500 | 6,510 | 6,350 | +0,050 | +0,78% | 615,26K | 31/05 | ||
| Hingham Institution | 170,90 | 170,90 | 167,20 | +1,10 | +0,65% | 36,51K | 31/05 | ||
| Hirequest | 13,03 | 13,03 | 12,82 | +0,09 | +0,70% | 9,42K | 31/05 | ||
| Hitek | 1,542 | 1,673 | 1,490 | -0,068 | -4,22% | 63,61K | 31/05 | ||
| HIVE Blockchain | 2,5200 | 2,6200 | 2,4950 | -0,0700 | -2,70% | 1,01M | 31/05 | ||
| HMN Financial | 22,19 | 22,19 | 22,00 | +0,26 | +1,19% | 1,51K | 31/05 | ||
| Holdco Nuvo DG | 1,31 | 1,41 | 1,29 | -0,02 | -1,50% | 86,72K | 31/05 | ||
| Hollysys Automation Tech | 21,17 | 21,47 | 20,90 | -0,08 | -0,38% | 446,41K | 31/05 | ||
| Hologic | 73,78 | 73,81 | 72,40 | +1,20 | +1,65% | 2,50M | 31/05 | ||
| Home Bancorp | 36,17 | 36,73 | 36,16 | -0,35 | -0,96% | 6,98K | 31/05 | ||
| Home Federal Louisiana | 11,60 | 11,64 | 11,45 | +0,50 | +4,50% | 10,97K | 31/05 | ||
| HomeStreet | 9,13 | 9,31 | 8,80 | +0,34 | +3,87% | 142,38K | 31/05 | ||
| HomeTrust | 27,61 | 27,75 | 27,42 | +0,05 | +0,18% | 35,76K | 31/05 | ||
| Honest Company | 2,690 | 2,783 | 2,645 | -0,030 | -1,10% | 873,57K | 31/05 | ||
| Honeywell | 202,19 | 202,26 | 199,14 | +1,31 | +0,65% | 3,16M | 31/05 | ||
| Hongli | 1,610 | 1,610 | 1,505 | +0,020 | +1,26% | 37,01K | 31/05 | ||
| Hooker Furniture | 17,38 | 17,90 | 17,09 | +0,40 | +2,36% | 13,93K | 31/05 | ||
| Hookipa Pharma | 0,7940 | 0,7990 | 0,7666 | +0,0423 | +5,63% | 313,95K | 31/05 | ||
| Hope Bancorp | 10,53 | 10,55 | 10,41 | +0,17 | +1,64% | 493,20K | 31/05 | ||
| Horizon Bancorp | 12,22 | 12,22 | 12,12 | +0,15 | +1,24% | 180,37K | 31/05 | ||
| Horizon Finance | 11,60 | 11,61 | 11,53 | +0,02 | +0,17% | 227,21K | 31/05 | ||
| Horizon Space Acquisition I | 10,97 | 10,97 | 10,97 | 0,00 | 0,00% | 0 | 29/05 | ||
| Host Hotels Resorts | 17,94 | 17,98 | 17,73 | +0,16 | +0,87% | 11,10M | 31/05 | ||
| Hoth Therapeutics | 1,1700 | 1,1912 | 1,1500 | 0,0000 | 0,00% | 18,12K | 31/05 | ||
| Hour Loop | 1,050 | 1,095 | 1,000 | -0,030 | -2,78% | 28,51K | 31/05 | ||
| Huadi International Group | 2,600 | 2,636 | 2,572 | +0,030 | +1,17% | 10,97K | 31/05 | ||
| Huazhu | 37,23 | 37,53 | 36,56 | -0,31 | -0,83% | 4,58M | 31/05 | ||
| Hub Cyber Security | 0,8000 | 0,8620 | 0,7888 | -0,0504 | -5,93% | 320,33K | 31/05 | ||
| Hub Group | 43,15 | 43,34 | 42,71 | +0,48 | +1,12% | 413,66K | 31/05 | ||
| Hudson | 8,910 | 9,140 | 8,790 | -0,080 | -0,89% | 516,33K | 31/05 | ||
| Hudson Acquisition I | 10,96 | 11,20 | 10,96 | +0,01 | +0,09% | 0,17K | 31/05 | ||
| Hudson Global Inc | 15,26 | 15,72 | 15,26 | -0,25 | -1,61% | 3,41K | 31/05 | ||
| Huize | 0,770 | 0,800 | 0,770 | +0,009 | +1,18% | 41,16K | 31/05 | ||
| Humacyte | 7,480 | 9,970 | 7,172 | -1,620 | -17,80% | 8,80M | 31/05 | ||
| Huntington Bancshares | 13,92 | 13,97 | 13,65 | +0,26 | +1,90% | 18,86M | 31/05 | ||
| Hurco | 17,84 | 17,98 | 17,78 | -0,16 | -0,89% | 13,08K | 31/05 | ||
| Huron | 88,31 | 88,47 | 86,56 | +2,39 | +2,78% | 141,45K | 31/05 | ||
| Hut 8 | 8,690 | 9,180 | 8,530 | -0,300 | -3,34% | 6,09M | 31/05 | ||
| HUTCHMED DRC | 18,53 | 18,96 | 18,31 | -0,32 | -1,70% | 62,51K | 31/05 | ||
| HWH International | 1,080 | 1,140 | 1,070 | -0,060 | -5,26% | 32,10K | 31/05 | ||
| Hycroft Mining Holding Corporation | 3,430 | 3,470 | 3,330 | +0,010 | +0,29% | 116,98K | 31/05 | ||
| Hydrofarm | 0,7910 | 0,8190 | 0,7717 | +0,0135 | +1,74% | 91,27K | 31/05 | ||
| Hyperfine | 0,836 | 0,900 | 0,820 | -0,025 | -2,86% | 46,76K | 31/05 | ||
| Hywin Holdings | 0,351 | 0,371 | 0,320 | -0,012 | -3,31% | 44,34K | 31/05 | ||
| Hyzon Motors | 0,5325 | 0,5557 | 0,5058 | +0,0268 | +5,30% | 1,26M | 31/05 | ||
| I Mab | 1,660 | 1,750 | 1,660 | -0,080 | -4,60% | 159,22K | 31/05 | ||
| i3 Verticals | 19,48 | 19,61 | 19,08 | +0,09 | +0,46% | 227,04K | 31/05 | ||
| IAC/InterActiveCorp | 49,79 | 49,91 | 48,85 | +0,91 | +1,86% | 649,73K | 31/05 | ||
| IB Acquisition | 9,97 | 9,97 | 9,97 | 0,00 | 0,00% | 513,29K | 31/05 | ||
| IBEX | 15,65 | 15,81 | 15,40 | +0,16 | +1,03% | 19,76K | 31/05 | ||
| icad | 1,450 | 1,570 | 1,450 | -0,055 | -3,65% | 118,62K | 31/05 | ||
| Icahn Enterprises | 16,51 | 16,60 | 16,36 | -0,07 | -0,42% | 630,81K | 31/05 | ||
| ICC Holding | 15,72 | 15,72 | 15,72 | +0,01 | +0,06% | 0,12K | 31/05 | ||
| Icecure Medical | 1,070 | 1,110 | 1,060 | +0,010 | +0,94% | 36,60K | 31/05 | ||
| ICF International | 142,75 | 142,93 | 139,52 | +3,29 | +2,36% | 155,81K | 31/05 | ||
| Ichor Holdings | 37,99 | 39,08 | 36,90 | -0,53 | -1,38% | 250,13K | 31/05 | ||
| iClick Interactive Asia | 1,270 | 1,275 | 1,260 | +0,010 | +0,79% | 18,97K | 31/05 | ||
| ICON PLC | 324,82 | 328,00 | 318,51 | +1,90 | +0,59% | 674,25K | 31/05 | ||
| iCoreConnect | 0,930 | 0,980 | 0,930 | 0,000 | 0,00% | 36,64K | 31/05 | ||
| ICU Medical | 106,34 | 106,89 | 102,69 | +2,81 | +2,71% | 366,86K | 31/05 | ||
| Iczoom | 2,060 | 2,071 | 1,960 | +0,060 | +3,00% | 123,11K | 31/05 | ||
| ID Systems | 5,310 | 5,489 | 5,185 | -0,110 | -2,03% | 611,91K | 31/05 | ||
| Ideal Power Inc | 7,37 | 7,86 | 7,30 | -0,36 | -4,66% | 24,51K | 31/05 | ||
| Ideanomics | 1,0000 | 1,0200 | 0,9601 | +0,0310 | +3,20% | 212,08K | 31/05 | ||
| Ideaya Biosciences | 36,55 | 37,41 | 35,87 | +0,76 | +2,12% | 950,45K | 31/05 | ||
| Identiv | 4,35 | 4,43 | 4,26 | -0,04 | -0,91% | 128,76K | 31/05 | ||
| IDEXX Labs | 496,95 | 504,72 | 491,16 | -2,82 | -0,56% | 935,25K | 31/05 | ||
| IES Holdings | 152,45 | 159,00 | 148,19 | -2,20 | -1,42% | 168,86K | 31/05 | ||
| IF Bancorp | 17,59 | 17,59 | 16,64 | +0,24 | +1,38% | 0,45K | 31/05 | ||
| IGM Biosciences | 8,33 | 8,96 | 8,18 | -0,40 | -4,59% | 240,20K | 31/05 | ||
| iHeartMedia A | 0,926 | 1,060 | 0,901 | -0,009 | -0,96% | 3,45M | 31/05 | ||
| Ikena Oncology | 1,770 | 1,806 | 1,720 | -0,020 | -1,12% | 493,05K | 31/05 | ||
| iLearningEngines | 5,950 | 6,500 | 5,525 | -0,400 | -6,30% | 172,94K | 31/05 | ||
| Illumina | 104,28 | 104,35 | 100,76 | +3,23 | +3,20% | 3,15M | 31/05 | ||
| Im Cannabis | 0,5700 | 0,5980 | 0,5400 | +0,0140 | +2,52% | 64,55K | 31/05 | ||
| Imac | 2,8450 | 2,8700 | 2,7220 | -0,0250 | -0,87% | 4,96K | 31/05 | ||
| Immatics NV | 11,03 | 11,42 | 10,81 | -0,25 | -2,22% | 702,35K | 31/05 | ||
| Immersion Corp | 9,990 | 10,120 | 9,840 | -0,030 | -0,30% | 367,11K | 31/05 | ||
| Immix Biopharma | 2,110 | 2,150 | 2,058 | +0,020 | +0,96% | 39,35K | 31/05 | ||
| ImmuCell | 4,250 | 4,360 | 4,250 | -0,110 | -2,52% | 21,03K | 31/05 | ||
| Immuneering | 1,390 | 1,440 | 1,340 | +0,010 | +0,72% | 158,86K | 31/05 | ||
| Immunic | 1,240 | 1,290 | 1,220 | +0,020 | +1,64% | 152,15K | 31/05 | ||
| Immunitybio Inc | 6,42 | 7,00 | 6,40 | -0,22 | -3,25% | 3,85M | 31/05 | ||
| Immunocore Holdings | 48,98 | 49,05 | 46,46 | +2,27 | +4,86% | 1,18M | 31/05 | ||
| Immunome | 14,94 | 15,81 | 14,61 | +0,23 | +1,56% | 1,59M | 31/05 | ||
| Immunoprecise | 1,109 | 1,120 | 1,082 | +0,009 | +0,82% | 49,77K | 31/05 | ||
| Immunovant | 25,39 | 26,47 | 24,89 | -1,02 | -3,86% | 2,77M | 31/05 | ||
| Immuron | 2,360 | 2,380 | 2,320 | +0,040 | +1,72% | 7,21K | 31/05 | ||
| Immutep ADR | 2,980 | 3,050 | 2,870 | +0,110 | +3,83% | 180,22K | 31/05 | ||
| Imperial Petroleum | 4,1100 | 4,1847 | 4,0350 | -0,0300 | -0,72% | 220,29K | 31/05 | ||
| Impinj | 163,67 | 165,76 | 160,02 | +0,29 | +0,18% | 337,72K | 31/05 | ||
| Imunon | 1,4400 | 1,4800 | 1,4300 | -0,0200 | -1,37% | 13,11K | 31/05 | ||
| In8bio | 1,190 | 1,280 | 1,040 | +0,160 | +15,53% | 340,77K | 31/05 | ||
| Inari Med | 50,00 | 52,10 | 49,77 | -0,70 | -1,37% | 716,88K | 31/05 | ||
| Incannex Healthcare ADR | 2,830 | 3,119 | 2,800 | -0,160 | -5,35% | 32,39K | 31/05 | ||
| Inception Growth Acquisition | 11,22 | 11,73 | 11,17 | +0,06 | +0,54% | 84,92K | 31/05 | ||
| Incyte | 57,79 | 57,98 | 57,30 | +0,49 | +0,86% | 4,59M | 31/05 | ||
| Indaptus | 2,370 | 2,500 | 2,354 | -0,110 | -4,44% | 14,00K | 31/05 | ||
| Independent Bank | 50,79 | 51,39 | 50,55 | +0,36 | +0,71% | 205,28K | 31/05 | ||
| Independent Bank Corp | 25,06 | 25,34 | 24,94 | +0,26 | +1,05% | 113,94K | 31/05 | ||
| Independent Bank Group | 46,04 | 47,08 | 45,97 | +0,06 | +0,13% | 307,59K | 31/05 | ||
| indie Semiconductor | 6,670 | 6,975 | 6,600 | -0,080 | -1,19% | 2,93M | 31/05 | ||
| Indivior PLC | 18,32 | 18,59 | 18,18 | +0,25 | +1,38% | 54,98K | 31/05 | ||
| Industrial Logistics Properties | 3,770 | 3,910 | 3,710 | -0,070 | -1,81% | 3,56M | 31/05 | ||
| Infinera | 5,720 | 5,785 | 5,455 | +0,245 | +4,49% | 3,14M | 31/05 | ||
| InflaRx | 1,430 | 1,470 | 1,370 | 0,000 | 0,00% | 298,86K | 31/05 | ||
| Inflection Point Acquisition | 10,55 | 10,58 | 10,55 | 0,00 | 0,00% | 800,61K | 31/05 | ||
| Infobird Co | 3,600 | 3,937 | 3,580 | -0,110 | -2,97% | 59,11K | 31/05 | ||
| Information Services | 3,190 | 3,280 | 3,170 | -0,040 | -1,24% | 88,04K | 31/05 | ||
| Ingles | 73,14 | 73,21 | 71,98 | +1,67 | +2,34% | 87,15K | 31/05 | ||
| Inhibikase | 1,8400 | 1,8900 | 1,8150 | +0,0300 | +1,66% | 33,34K | 31/05 | ||
| Inhibrx | 16,25 | 16,50 | 15,25 | +0,39 | +2,46% | 543,88K | 31/05 | ||
| InMed Pharmaceuticals | 0,295 | 0,300 | 0,287 | -0,006 | -1,99% | 186,20K | 31/05 | ||
| InMode | 19,13 | 19,17 | 18,72 | +0,25 | +1,32% | 796,78K | 31/05 | ||
| INmune Bio | 9,45 | 9,64 | 9,28 | -0,09 | -0,89% | 61,22K | 31/05 | ||
| Innate Pharma | 2,740 | 2,800 | 2,610 | -0,030 | -1,08% | 22,13K | 31/05 | ||
| Inno Holdings | 0,6603 | 0,6603 | 0,6203 | -0,0067 | -1,00% | 36,48K | 31/05 | ||
| Innodata | 12,620 | 13,140 | 11,870 | -0,230 | -1,79% | 350,54K | 31/05 | ||
| Innospec | 130,80 | 131,05 | 126,35 | +3,93 | +3,10% | 216,73K | 31/05 | ||
| InnovAge Holding | 4,440 | 4,510 | 4,360 | +0,110 | +2,54% | 20,73K | 31/05 | ||
| Innovative Eyewear | 0,8451 | 1,2100 | 0,8100 | +0,0585 | +7,41% | 92,85M | 31/05 | ||
| Innovative Solutions | 6,270 | 6,610 | 6,270 | -0,290 | -4,42% | 56,55K | 31/05 | ||
| Innoviva | 15,79 | 15,83 | 15,37 | +0,44 | +2,87% | 494,57K | 31/05 | ||
| Innoviz Technologies | 1,050 | 1,120 | 1,050 | -0,060 | -5,41% | 1,16M | 31/05 | ||
| Inogen Inc | 8,30 | 8,42 | 8,11 | +0,19 | +2,34% | 189,74K | 31/05 | ||
| Inotiv | 1,870 | 2,040 | 1,860 | -0,080 | -4,10% | 335,56K | 31/05 | ||
| Inovio | 10,1300 | 10,2399 | 9,7100 | +0,3600 | +3,68% | 254,67K | 31/05 | ||
| Inozyme | 4,820 | 4,860 | 4,720 | +0,130 | +2,77% | 276,01K | 31/05 | ||
| Inseego | 9,660 | 11,170 | 9,460 | -0,150 | -1,53% | 939,53K | 31/05 | ||
| Insight Acquisition | 11,44 | 11,44 | 11,33 | -0,19 | -1,63% | 58,50K | 31/05 | ||
| Insight Enterprises | 195,50 | 196,04 | 193,91 | +0,32 | +0,16% | 213,71K | 31/05 | ||
| Insmed | 55,05 | 57,61 | 53,70 | -1,93 | -3,39% | 7,19M | 31/05 | ||
| Inspira Technologies Oxy BHN | 2,300 | 2,390 | 2,230 | -0,020 | -0,86% | 103,92K | 31/05 | ||
| Inspirato | 4,0500 | 4,0500 | 3,9000 | +0,2300 | +6,02% | 8,32K | 31/05 | ||
| Inspire Veterinary Partners | 2,9600 | 3,0750 | 2,5700 | +0,2900 | +10,86% | 147,69K | 31/05 | ||
| Inspired Entertainment | 9,11 | 9,23 | 8,94 | +0,10 | +1,11% | 66,52K | 31/05 | ||
| InspireMD | 2,750 | 2,759 | 2,440 | +0,190 | +7,42% | 21,93K | 31/05 | ||
| Instacart | 30,48 | 30,67 | 30,07 | -0,02 | -0,07% | 7,43M | 31/05 | ||
| Instil Bio | 10,69 | 11,02 | 10,58 | -0,35 | -3,17% | 4,81K | 31/05 | ||
| Insulet | 177,19 | 180,60 | 175,85 | +1,24 | +0,70% | 1,47M | 31/05 | ||
| Intapp | 35,90 | 37,25 | 35,36 | -1,09 | -2,95% | 671,10K | 31/05 | ||
| Intchains ADR | 8,30 | 8,45 | 8,26 | -0,02 | -0,24% | 10,89K | 31/05 | ||
| Integra | 30,90 | 31,34 | 30,40 | +0,10 | +0,32% | 1,26M | 31/05 | ||
| Integral Acquisition 1 | 10,98 | 10,98 | 10,95 | 0,00 | 0,00% | 0 | 28/05 | ||
| Integral Ad Science Holding LLC | 9,26 | 9,69 | 9,18 | -0,39 | -4,04% | 2,17M | 31/05 | ||
| Integrated Media Tech | 1,880 | 1,987 | 1,880 | -0,167 | -8,16% | 3,49K | 31/05 | ||
| Intel | 30,85 | 30,96 | 29,94 | +0,69 | +2,29% | 95,67M | 31/05 | ||
| Intellia Therapeutics Inc | 21,38 | 22,56 | 21,31 | -0,72 | -3,26% | 1,87M | 31/05 | ||
| Intellicheck Mobilisa | 3,180 | 3,340 | 3,150 | +0,030 | +0,95% | 94,19K | 31/05 | ||
| Intelligent | 0,975 | 1,080 | 0,960 | -0,075 | -7,14% | 201,88K | 31/05 | ||
| Intelligent Bio Solutions | 2,350 | 2,400 | 2,320 | -0,040 | -1,67% | 9,91K | 31/05 | ||
| Intelligent Living Application | 0,4213 | 0,4558 | 0,4213 | -0,0087 | -2,02% | 94,95K | 31/05 | ||
| Intensity Therapeutics | 4,970 | 5,063 | 4,970 | +0,030 | +0,61% | 6,67K | 31/05 | ||
| Inter and Co A | 6,08 | 6,25 | 5,91 | -0,26 | -4,10% | 1,70M | 31/05 | ||
| Inter Parfums | 119,78 | 120,37 | 118,35 | +0,58 | +0,49% | 96,95K | 31/05 | ||
| Interactive Brokers | 125,72 | 127,72 | 122,14 | -1,57 | -1,23% | 1,71M | 31/05 | ||
| Interactive Strength | 0,1510 | 0,1860 | 0,1408 | -0,0340 | -18,38% | 3,63M | 31/05 | ||
| Intercure | 2,950 | 3,040 | 2,890 | +0,010 | +0,34% | 63,35K | 31/05 | ||
| InterDigital | 113,87 | 114,61 | 111,96 | +0,28 | +0,25% | 405,54K | 31/05 | ||
| Interface | 16,11 | 16,27 | 15,98 | -0,06 | -0,37% | 494,86K | 31/05 | ||
| Interlink Electronics | 4,540 | 4,880 | 4,479 | -0,130 | -2,78% | 31,44K | 31/05 | ||
| International Bancshares | 56,83 | 57,44 | 56,28 | +0,31 | +0,55% | 387,57K | 31/05 | ||
| International General Insurance | 14,350 | 14,739 | 14,340 | 0,000 | 0,00% | 57,68K | 31/05 | ||
| International Media Acquisition | 11,54 | 11,54 | 11,54 | +0,03 | +0,26% | 0,13K | 31/05 | ||
| International Money Express | 20,86 | 20,94 | 20,58 | +0,09 | +0,43% | 115,16K | 31/05 | ||
| Intevac | 3,830 | 3,865 | 3,780 | 0,000 | 0,00% | 136,35K | 31/05 | ||
| INTL FCStone | 75,07 | 75,34 | 74,45 | +0,02 | +0,03% | 115,94K | 31/05 | ||
| Intracellular Th | 67,24 | 67,70 | 65,81 | +1,59 | +2,42% | 985,32K | 31/05 | ||
| Intrusion | 1,510 | 1,559 | 1,480 | -0,040 | -2,58% | 77,07K | 31/05 | ||
| Intuit | 576,44 | 577,17 | 557,29 | +13,47 | +2,39% | 3,13M | 31/05 | ||
| Intuitive Machines | 5,02 | 5,14 | 4,98 | -0,02 | -0,40% | 1,20M | 31/05 | ||
| Intuitive Surgical | 402,12 | 408,90 | 396,55 | -1,27 | -0,31% | 1,98M | 31/05 | ||
| Inventiva | 3,670 | 3,670 | 3,670 | +0,150 | +4,26% | 0,46K | 31/05 | ||
| Investar Holding | 15,85 | 15,98 | 15,81 | +0,12 | +0,76% | 21,49K | 31/05 | ||
| Investcorp Credit Management BDC | 3,170 | 3,220 | 3,110 | -0,040 | -1,25% | 36,88K | 31/05 | ||
| Investcorp Europe Acquisition I | 11,34 | 11,34 | 11,34 | +0,01 | +0,09% | 2,00K | 31/05 | ||
| Investcorp India Acquisition | 11,30 | 11,30 | 11,30 | +0,01 | +0,09% | 0,01K | 31/05 | ||
| Investors Title | 184,10 | 192,84 | 183,00 | -0,30 | -0,16% | 6,91K | 31/05 | ||
| Invivyd | 1,840 | 1,910 | 1,800 | +0,030 | +1,66% | 679,43K | 31/05 | ||
| INVO Bioscience | 0,860 | 0,897 | 0,860 | -0,037 | -4,09% | 64,44K | 31/05 | ||
| IO Biotech | 1,180 | 1,250 | 1,180 | -0,060 | -4,84% | 107,79K | 31/05 | ||
| ioneer ADR | 5,90 | 6,49 | 5,52 | +0,24 | +4,25% | 16,27K | 31/05 | ||
| Ionis Pharma | 37,57 | 38,07 | 35,95 | +1,02 | +2,79% | 1,35M | 31/05 | ||
| Iovance Biotherapeutics | 8,88 | 9,41 | 8,86 | -0,12 | -1,28% | 6,99M | 31/05 | ||
| IperionX Limited ADR | 15,65 | 15,94 | 15,51 | +0,20 | +1,29% | 12,98K | 31/05 | ||
| IPG Photonics | 86,73 | 86,89 | 84,96 | +1,63 | +1,92% | 217,46K | 31/05 | ||
| iPower | 2,330 | 2,500 | 2,250 | -0,050 | -2,10% | 374,54K | 31/05 | ||
| iQIYI | 4,630 | 4,720 | 4,590 | -0,115 | -2,43% | 9,62M | 31/05 | ||
| Iradimed Co | 42,47 | 42,75 | 41,99 | +0,35 | +0,83% | 32,34K | 31/05 | ||
| iRhythm Tech | 88,21 | 89,86 | 86,60 | +0,08 | +0,09% | 242,50K | 31/05 | ||
| IRIDEX | 2,430 | 2,536 | 2,430 | -0,040 | -1,62% | 9,25K | 31/05 | ||
| Iridium | 30,11 | 30,27 | 29,66 | +0,19 | +0,64% | 1,41M | 31/05 | ||
| Iris Acquisition | 11,960 | 12,490 | 10,900 | +1,160 | +10,74% | 32,34K | 31/05 | ||
| Iris Energy | 7,790 | 7,840 | 7,350 | +0,380 | +5,13% | 8,59M | 31/05 | ||
| iRobot | 9,61 | 10,08 | 9,56 | +0,05 | +0,52% | 1,88M | 31/05 | ||
| Iron Horse Acquisitions | 10,08 | 10,08 | 10,08 | +0,01 | +0,10% | 15,20K | 31/05 | ||
| Ironwood | 6,30 | 6,39 | 6,06 | +0,24 | +3,96% | 2,74M | 31/05 | ||
| iSpecimen | 0,430 | 0,495 | 0,390 | +0,007 | +1,58% | 14,41M | 31/05 | ||
| Ispire Tech | 7,06 | 7,23 | 7,01 | -0,06 | -0,84% | 32,95K | 31/05 | ||
| Israel Acquisitions | 10,97 | 10,97 | 10,97 | -0,01 | -0,09% | 0,40K | 31/05 | ||
| Iteos | 16,74 | 17,31 | 16,50 | -0,41 | -2,39% | 368,67K | 31/05 | ||
| Iteris | 4,530 | 4,560 | 4,490 | +0,020 | +0,44% | 35,52K | 31/05 | ||
| Iterum Therapeutics | 1,500 | 1,500 | 1,340 | +0,210 | +16,28% | 331,40K | 31/05 | ||
| Itron | 107,55 | 108,82 | 106,15 | -0,67 | -0,62% | 365,95K | 31/05 | ||
| Ituran | 27,69 | 27,69 | 27,16 | +0,22 | +0,80% | 33,75K | 31/05 | ||
| Iveda Solutions | 0,6780 | 0,7100 | 0,6701 | -0,0030 | -0,44% | 23,80K | 31/05 | ||
| IX Acquisition | 11,35 | 11,35 | 11,35 | 0,00 | 0,00% | 0 | 30/05 | ||
| IZEA | 2,400 | 2,480 | 2,350 | +0,060 | +2,56% | 41,38K | 31/05 | ||
| J & J Snack Foods | 162,71 | 163,48 | 160,24 | +2,91 | +1,82% | 85,19K | 31/05 | ||
| J W Mays | 43,66 | 43,66 | 43,66 | +0,23 | +0,53% | 0,04K | 31/05 | ||
| Jack Henry&Associates | 164,68 | 164,77 | 160,69 | +3,53 | +2,19% | 1,05M | 31/05 | ||
| Jack In The Box | 55,36 | 55,74 | 53,14 | +2,29 | +4,32% | 591,42K | 31/05 | ||
| Jaguar Health | 4,2200 | 4,3900 | 4,0600 | -0,0700 | -1,63% | 809,18K | 31/05 | ||
| JAKKS Pacific | 18,57 | 18,57 | 17,84 | +0,83 | +4,68% | 89,09K | 31/05 | ||
| James River Group | 7,81 | 7,86 | 7,61 | +0,07 | +0,90% | 1,36M | 31/05 | ||
| Jamf | 15,92 | 16,05 | 15,74 | +0,11 | +0,70% | 508,06K | 31/05 | ||
| Janone | 3,080 | 3,170 | 3,000 | -0,040 | -1,28% | 34,01K | 31/05 | ||
| Janover | 0,980 | 1,020 | 0,961 | 0,000 | 0,00% | 16,55K | 31/05 | ||
| Janux Therapeutics | 53,50 | 54,50 | 50,57 | +3,09 | +6,13% | 865,73K | 31/05 | ||
| Jasper Therapeutics | 25,960 | 25,960 | 24,100 | +1,860 | +7,72% | 71,25K | 31/05 | ||
| Jayud Global Logistics | 0,6800 | 0,7601 | 0,6800 | -0,0977 | -12,56% | 49,32K | 31/05 | ||
| Jazz Pharma | 105,25 | 106,80 | 103,89 | -0,21 | -0,20% | 4,96M | 31/05 | ||
| JB Hunt | 160,75 | 160,86 | 157,55 | +3,80 | +2,42% | 1,18M | 31/05 | ||
| JD.com Inc Adr | 29,62 | 29,78 | 29,21 | -0,59 | -1,95% | 9,82M | 31/05 | ||
| JE Cleantech Holdings | 1,1300 | 1,2700 | 1,0600 | -0,1700 | -13,08% | 1,38M | 31/05 | ||
| Jeffs Brands Unt | 0,4392 | 0,5750 | 0,3691 | +0,0240 | +5,78% | 15,01M | 31/05 | ||
| Jerash | 3,030 | 3,050 | 3,030 | +0,050 | +1,68% | 2,71K | 31/05 | ||
| JetAI | 0,6310 | 0,6750 | 0,6300 | -0,0250 | -3,81% | 49,33K | 31/05 | ||
| JetBlue | 5,59 | 5,62 | 5,32 | +0,27 | +4,98% | 14,77M | 31/05 | ||
| Jewett-Cameron Trading | 5,360 | 5,500 | 5,340 | -0,020 | -0,37% | 3,05K | 31/05 | ||
| Jfrog | 32,17 | 32,91 | 31,72 | -0,55 | -1,68% | 1,50M | 31/05 | ||
| JIA DA CORP | 12,97 | 13,24 | 10,64 | +0,47 | +3,76% | 1,47M | 31/05 | ||
| Jianzhi Century Technology ADR | 2,0942 | 2,2200 | 1,8500 | -0,0259 | -1,22% | 11,29K | 31/05 | ||
| Jiayin | 6,520 | 6,580 | 6,490 | -0,030 | -0,46% | 13,84K | 31/05 | ||
| Jin Medical International | 2,740 | 2,820 | 2,640 | 0,000 | 0,00% | 122,03K | 31/05 | ||
| Jiuzi Holdings | 0,3131 | 0,3344 | 0,3053 | -0,0159 | -4,83% | 150,02K | 31/05 | ||
| JLong | 0,5840 | 0,5979 | 0,5730 | -0,0139 | -2,32% | 78,78K | 31/05 | ||
| John B Sanfilippo&Son | 100,83 | 101,35 | 99,57 | +0,93 | +0,93% | 66,67K | 31/05 | ||
| John Marshall Bancorp | 17,24 | 17,60 | 17,24 | -0,16 | -0,92% | 8,60K | 31/05 | ||
| Johnson Outdoors | 36,39 | 36,43 | 34,98 | +1,57 | +4,51% | 41,41K | 31/05 | ||
| Journey Medical | 3,900 | 4,180 | 3,680 | +0,100 | +2,63% | 112,12K | 31/05 | ||
| Jowell Global | 1,0800 | 1,0800 | 1,0800 | -0,1100 | -9,24% | 0,38K | 31/05 | ||
| JOYY Inc | 29,86 | 31,07 | 29,64 | -1,25 | -4,02% | 571,61K | 31/05 | ||
| Junee | 4,270 | 4,325 | 4,210 | +0,150 | +3,64% | 13,42K | 31/05 | ||
| JVSPAC Acquisition | 10,12 | 10,12 | 10,12 | 0,00 | 0,00% | 0 | 30/05 | ||
| JX Luxventure | 1,170 | 1,260 | 1,160 | +0,020 | +1,74% | 36,68K | 31/05 | ||
| Kairous Acquisition | 11,97 | 11,97 | 11,97 | 0,00 | 0,00% | 0 | 28/05 | ||
| Kaiser | 97,80 | 100,49 | 96,68 | -1,52 | -1,52% | 138,31K | 31/05 | ||
| Kaival Brands Innovations Group | 1,230 | 1,450 | 1,040 | -0,020 | -1,60% | 200,61K | 31/05 | ||
| Kaixin Auto | 0,154 | 0,170 | 0,152 | -0,012 | -6,99% | 1,08M | 31/05 | ||
| Kala Pharma | 6,720 | 7,232 | 6,070 | +0,260 | +4,02% | 48,99K | 31/05 | ||
| Kaltura | 1,050 | 1,100 | 1,000 | -0,100 | -8,70% | 254,21K | 31/05 | ||
| Kalvista Pharma | 11,67 | 11,99 | 11,30 | +0,42 | +3,73% | 234,80K | 31/05 | ||
| Kamada | 5,270 | 5,270 | 5,160 | +0,050 | +0,96% | 5,69K | 31/05 | ||
| Kandi | 2,070 | 2,101 | 2,040 | +0,015 | +0,73% | 32,92K | 31/05 | ||
| Kanzhun | 21,25 | 21,27 | 20,48 | +0,26 | +1,24% | 15,56M | 31/05 | ||
| Karat Packaging | 28,54 | 28,89 | 28,05 | +0,12 | +0,42% | 31,79K | 31/05 | ||
| Karooooo | 28,74 | 28,74 | 28,51 | -0,38 | -1,30% | 1,10K | 31/05 | ||
| Karyopharm | 0,969 | 1,020 | 0,931 | +0,021 | +2,20% | 1,24M | 31/05 | ||
| Kaspi.kz AO ADR | 126,40 | 128,59 | 125,00 | +1,41 | +1,13% | 250,28K | 31/05 | ||
| Katapult | 17,7000 | 18,0000 | 17,6000 | -0,2400 | -1,34% | 10,20K | 31/05 | ||
| Kazia Therapeutics ADR | 0,2600 | 0,2728 | 0,2400 | +0,0103 | +4,12% | 187,61K | 31/05 | ||
| Kearny Financial | 5,67 | 5,70 | 5,61 | +0,07 | +1,16% | 299,44K | 31/05 | ||
| Keen Vision Acquisition | 10,56 | 10,56 | 10,56 | 0,00 | 0,00% | 47,28K | 31/05 | ||
| Kelly Services A | 21,74 | 21,87 | 21,12 | +0,16 | +0,74% | 413,42K | 31/05 | ||
| Kelly Services B | 21,59 | 21,59 | 21,59 | -1,23 | -5,39% | 0,34K | 31/05 | ||
| Kentucky First Federal | 3,330 | 3,360 | 3,330 | +0,020 | +0,60% | 1,02K | 31/05 | ||
| Kernel Group Holdings | 11,000 | 11,100 | 10,940 | -0,250 | -2,22% | 45,38K | 31/05 | ||
| Keros | 46,87 | 47,14 | 45,34 | +0,56 | +1,21% | 405,42K | 31/05 | ||
| Keurig Dr Pepper | 34,25 | 34,27 | 33,90 | +0,36 | +1,05% | 13,48M | 31/05 | ||
| Kewaunee | 42,96 | 42,96 | 41,60 | +0,68 | +1,61% | 4,52K | 31/05 | ||
| Key Tronic | 4,190 | 4,190 | 4,140 | 0,000 | 0,00% | 15,27K | 31/05 | ||
| Kezar Life | 0,694 | 0,700 | 0,672 | +0,010 | +1,40% | 472,92K | 31/05 | ||
| Kidpik | 4,180 | 4,950 | 3,262 | +0,890 | +27,05% | 4,25M | 31/05 | ||
| Kimball Electronics | 22,92 | 23,10 | 22,56 | +0,10 | +0,44% | 103,66K | 31/05 | ||
| Kineta | 0,4647 | 0,4897 | 0,4645 | -0,0103 | -2,17% | 35,70K | 31/05 | ||
| Kingsoft Cloud | 2,830 | 2,970 | 2,800 | -0,100 | -3,41% | 1,15M | 31/05 | ||
| Kingstone | 4,820 | 4,950 | 4,620 | -0,280 | -5,70% | 14,23K | 31/05 | ||
| Kiniksa Pharma | 19,01 | 19,07 | 18,33 | +0,44 | +2,37% | 667,46K | 31/05 | ||
| Kintara Therapeutics | 0,3104 | 0,3390 | 0,2365 | -0,0066 | -2,08% | 25,62M | 31/05 | ||
| Kiora Pharmaceuticals | 0,493 | 0,518 | 0,482 | -0,003 | -0,60% | 41,26K | 31/05 | ||
| Kirklands | 2,470 | 2,570 | 2,320 | +0,070 | +2,92% | 328,41K | 31/05 | ||
| KLA Corp | 759,53 | 776,09 | 736,90 | -10,60 | -1,38% | 1,68M | 31/05 | ||
| KLX Energy | 5,11 | 5,15 | 4,90 | +0,19 | +3,86% | 129,58K | 31/05 | ||
| Knightscope | 0,2851 | 0,3008 | 0,2166 | -0,0157 | -5,22% | 2,92M | 31/05 | ||
| Kodiak Sciences | 3,180 | 3,210 | 3,050 | +0,160 | +5,30% | 300,24K | 31/05 | ||
| Kolibri Global Energy | 3,5450 | 3,5801 | 3,4200 | +0,0150 | +0,42% | 40,56K | 31/05 | ||
| Kopin | 0,802 | 0,829 | 0,781 | +0,007 | +0,84% | 590,17K | 31/05 | ||
| Kornit Digital Ltd | 14,22 | 14,31 | 13,82 | +0,08 | +0,57% | 451,76K | 31/05 | ||
| Korro Bio | 51,300 | 52,330 | 50,180 | +1,050 | +2,09% | 45,48K | 31/05 | ||
| KORU Medical Systems | 2,130 | 2,150 | 2,080 | +0,020 | +0,95% | 78,33K | 31/05 | ||
| Koss | 4,700 | 4,780 | 4,500 | +0,080 | +1,73% | 69,44K | 31/05 | ||
| Kraft Heinz | 35,37 | 35,39 | 34,65 | +0,72 | +2,08% | 12,42M | 31/05 | ||
| Kratos Defense&Security | 21,74 | 21,85 | 21,42 | +0,12 | +0,56% | 897,81K | 31/05 | ||
| Krispy Kreme | 10,46 | 10,48 | 10,18 | +0,30 | +2,95% | 2,34M | 31/05 | ||
| Kronos Bio | 0,790 | 0,800 | 0,752 | +0,009 | +1,15% | 215,15K | 31/05 | ||
| Krystal Biotech | 160,05 | 163,90 | 158,68 | -1,55 | -0,96% | 177,90K | 31/05 | ||
| Kulicke&Soffa | 45,67 | 45,81 | 44,12 | +0,65 | +1,44% | 665,65K | 31/05 | ||
| Kura Oncology Inc | 20,61 | 21,37 | 20,37 | -0,08 | -0,39% | 466,38K | 31/05 | ||
| Kura Sushi | 99,91 | 101,05 | 96,93 | +0,40 | +0,40% | 96,61K | 31/05 | ||
| KVH Industries | 5,180 | 5,180 | 5,040 | +0,070 | +1,37% | 66,24K | 31/05 | ||
| Kwesst Micro Systems | 0,4041 | 0,4050 | 0,3844 | +0,0248 | +6,54% | 111,66K | 31/05 | ||
| Kymera | 32,11 | 33,01 | 31,47 | -0,05 | -0,16% | 525,17K | 31/05 | ||
| Kyverna Therapeutics | 12,53 | 12,72 | 11,77 | +0,21 | +1,70% | 416,93K | 31/05 | ||
| LA Rosa Holdings | 1,060 | 1,070 | 1,030 | +0,030 | +2,91% | 13,01K | 31/05 | ||
| Lake Shore Bancorp | 12,14 | 12,51 | 12,14 | -0,36 | -2,88% | 1,00K | 31/05 | ||
| Lakeland Financial | 62,03 | 62,98 | 61,58 | +0,50 | +0,81% | 125,23K | 31/05 | ||
| Lakeland Industries | 18,43 | 19,19 | 18,43 | -0,25 | -1,34% | 18,11K | 31/05 | ||
| LakeShore Biopharma | 0,8350 | 0,8713 | 0,8010 | -0,0661 | -7,34% | 70,20K | 31/05 | ||
| Lam Research | 932,44 | 949,72 | 903,15 | -18,26 | -1,92% | 1,56M | 31/05 | ||
| Lamar | 118,11 | 118,20 | 116,09 | +1,33 | +1,14% | 406,81K | 31/05 | ||
| Lancaster Colony | 185,50 | 187,02 | 181,91 | +2,50 | +1,37% | 129,13K | 31/05 | ||
| Landmark | 19,47 | 19,47 | 19,47 | +0,13 | +0,67% | 1,05K | 31/05 | ||
| Landsea Homes | 9,920 | 10,200 | 9,830 | +0,205 | +2,11% | 164,01K | 31/05 | ||
| Landstar | 182,03 | 182,29 | 178,41 | +3,88 | +2,18% | 370,10K | 31/05 | ||
| Lands’ End | 14,29 | 14,50 | 14,10 | -0,09 | -0,63% | 89,19K | 31/05 | ||
| Lantern Pharma | 6,07 | 6,40 | 6,03 | -0,23 | -3,65% | 38,31K | 31/05 | ||
| Lantheus Holdings Inc | 81,83 | 82,08 | 80,82 | +1,31 | +1,63% | 824,28K | 31/05 | ||
| Lantronix | 3,980 | 3,990 | 3,850 | +0,110 | +2,84% | 141,53K | 31/05 | ||
| Lanzatech Global | 2,650 | 3,070 | 2,640 | -0,270 | -9,25% | 567,26K | 31/05 | ||
| Largo Resources | 2,210 | 2,300 | 2,100 | -0,015 | -0,67% | 174,87K | 31/05 | ||
| Larimar Therapeutics Inc | 8,000 | 8,270 | 7,350 | +0,900 | +12,68% | 1,01M | 31/05 | ||
| Laser Photonics Unt | 2,020 | 2,049 | 1,930 | +0,080 | +4,12% | 48,49K | 31/05 | ||
| Latham Group | 3,860 | 3,890 | 3,720 | +0,120 | +3,20% | 161,19K | 31/05 | ||
| Lattice | 74,24 | 76,93 | 71,50 | -1,62 | -2,14% | 4,49M | 31/05 | ||
| Laureate Education | 15,66 | 15,88 | 15,60 | -0,05 | -0,32% | 732,87K | 31/05 | ||
| LAVA Therapeutics NV | 2,260 | 2,470 | 2,250 | -0,140 | -5,83% | 210,94K | 31/05 | ||
| Lavoro | 5,98 | 5,98 | 5,96 | +0,04 | +0,67% | 1,59K | 31/05 | ||
| Lazydays | 3,560 | 3,560 | 3,380 | +0,120 | +3,49% | 17,08K | 31/05 | ||
| LB Foster | 27,43 | 27,50 | 26,86 | +0,30 | +1,11% | 33,79K | 31/05 | ||
| LCNB | 14,10 | 14,26 | 14,05 | +0,02 | +0,14% | 26,07K | 31/05 | ||
| Lead Real Estate ADR | 4,967 | 5,230 | 4,967 | -0,293 | -5,57% | 2,34K | 31/05 | ||
| Leafly Holdings | 1,500 | 1,580 | 1,490 | -0,080 | -5,06% | 30,26K | 31/05 | ||
| Leap Therapeutics | 2,4300 | 2,4600 | 2,3100 | +0,0700 | +2,97% | 153,94K | 31/05 | ||
| LeddarTech Holdings | 2,160 | 2,240 | 2,150 | -0,010 | -0,46% | 5,99K | 31/05 | ||
| Lee Enterprises | 12,70 | 13,17 | 12,70 | -0,14 | -1,09% | 14,25K | 31/05 | ||
| Legacy Housing | 23,23 | 23,52 | 22,94 | +0,05 | +0,22% | 122,23K | 31/05 | ||
| LegalZoom.com | 8,78 | 8,87 | 8,61 | +0,08 | +0,92% | 1,95M | 31/05 | ||
| Legend Bio | 40,01 | 45,03 | 39,88 | -3,32 | -7,66% | 3,39M | 31/05 | ||
| LeMaitre Vascular | 78,88 | 80,00 | 78,65 | +0,11 | +0,14% | 146,96K | 31/05 | ||
| Lendingtree | 42,99 | 45,12 | 42,52 | -1,51 | -3,39% | 120,04K | 31/05 | ||
| Lendway | 5,405 | 5,405 | 5,350 | +0,045 | +0,84% | 1,17K | 31/05 | ||
| LENSAR | 4,700 | 5,250 | 4,173 | +0,360 | +8,29% | 88,75K | 31/05 | ||
| LENZ Therapeutics | 15,29 | 15,77 | 15,13 | -0,22 | -1,42% | 123,98K | 31/05 | ||
| Leonardo DRS | 23,55 | 23,70 | 23,33 | +0,16 | +0,68% | 431,70K | 31/05 | ||
| Lesaka Tech | 4,460 | 4,665 | 4,460 | -0,260 | -5,51% | 30,10K | 31/05 | ||
| Leslies | 5,720 | 5,805 | 5,440 | +0,070 | +1,23% | 4,71M | 31/05 | ||
| Lexaria Bioscience | 3,890 | 4,150 | 3,560 | -0,100 | -2,51% | 413,69K | 31/05 | ||
| Lexeo Therapeutics | 16,63 | 16,79 | 15,85 | +0,58 | +3,61% | 233,50K | 31/05 | ||
| Lexicon | 1,700 | 1,750 | 1,690 | 0,000 | 0,00% | 1,76M | 31/05 | ||
| Lexinfintech | 1,840 | 1,860 | 1,790 | -0,020 | -1,08% | 619,60K | 31/05 | ||
| LGI Homes | 96,00 | 97,33 | 94,56 | +0,50 | +0,52% | 300,65K | 31/05 | ||
| Li Auto | 20,25 | 20,63 | 20,06 | -0,51 | -2,46% | 4,44M | 31/05 | ||
| Liberty Broadband Srs A | 54,24 | 54,79 | 52,51 | +1,54 | +2,92% | 590,31K | 31/05 | ||
| Liberty Broadband Srs C | 54,09 | 54,60 | 52,07 | +1,66 | +3,15% | 8,65M | 31/05 | ||
| Liberty Global | 16,67 | 16,94 | 16,01 | +0,51 | +3,16% | 5,61M | 31/05 | ||
| Liberty Global B | 16,61 | 16,61 | 16,61 | +0,49 | +3,04% | 0,23K | 31/05 | ||
| Liberty Global C | 17,07 | 17,46 | 16,54 | +0,46 | +2,77% | 20,46M | 31/05 | ||
| Liberty Latin America | 9,07 | 9,11 | 8,87 | +0,15 | +1,68% | 334,16K | 31/05 | ||
| Liberty Latin America C | 9,07 | 9,12 | 8,87 | +0,13 | +1,45% | 1,11M | 31/05 | ||
| Liberty Media | 36,63 | 36,73 | 35,89 | +0,52 | +1,44% | 211,00K | 31/05 | ||
| Liberty Media | 38,07 | 38,21 | 37,44 | +0,29 | +0,77% | 255,41K | 31/05 | ||
| Liberty Media Formula A | 68,41 | 69,07 | 67,51 | +0,54 | +0,80% | 98,15K | 31/05 | ||
| Liberty Media Formula C | 74,14 | 75,32 | 73,35 | +0,29 | +0,39% | 4,96M | 31/05 | ||
| Liberty Media SiriusXM A | 22,73 | 23,31 | 22,11 | +0,35 | +1,56% | 3,47M | 31/05 | ||
| Liberty Media SiriusXM B | 23,25 | 23,25 | 23,25 | +0,87 | +3,89% | 0,03K | 31/05 | ||
| Liberty Media SiriusXM C | 22,66 | 23,26 | 22,00 | +0,40 | +1,80% | 14,77M | 31/05 | ||
| Lichen China | 1,610 | 1,610 | 1,560 | +0,050 | +3,21% | 65,73K | 31/05 |
Mis previsiones
Nasdaq: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre NASDAQ Composite
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
ɢᴏʟᴅ ʙɪʟʟ
Hace 38 minutos
alkshddhdjdhdjdjdvI value investment, because it make my business increases every day, I never believe in investment, on till I saw an advert of professional trader on investing app just as the way you reading mine, I decided to message him on IN'S'ATTG'RA'M. All gratitude to (CYEISLA) for being sincere toward his good work and also being a man of his word.. 58464649484646484548484846464848484846464546518451634548564646434343464343443232958845454848454884646495050404884548484545450844554848445346484546485845464858584466435356585858544885844650058454346484648464558484884846464558848488
1
0
Daniel Johnny
Hace 5 horas
..…..31832$$$$$$$..........es bueno estar aquí y estoy muy feliz de compartir mi experiencia con todos ustedes...... ...Estaba buscando una oportunidad para operar y obtener ingresos, pero no estaba en las manos equivocadas hasta que conocí al Sr. Paul, quien me ayudó a recuperar todos mis fondos perdidos y me enseñó a operar. Me sorprendió mucho cuando ganó $ 50,000 en 2 meses operando. también puedes enviarle un mensaje chateando con él en w/sp (➕ 16099301220) ................plataforma jfn god... muy legítima y confiable... .…..84837373#####wq ley ooooooo ooooo ooooooo ooooo ooooo ooooo ooooo oooooo ooooo oooooo ooo
1
0
Roberto Ma
Hace 10 horas
Vaya velon verde que ha dejado gráfica de una hora!!
0
0
Felipe Durán
Hace 10 horas
5555557777777~~~~Yo era un operador de bolsa sin experiencia y perdí más de $30 mil cuando todo empezó a derrumbarse. No porque estuviera en un intercambio que fracasó. Simplemente fui estúpido al aguantar y porque eso es lo que todos decían. Todavía soy responsable. Simplemente me enseñó a ser un mejor inversor ahora que entiendo mejor lo que podría salir mal. Me tomó más de dos años estar en el mercado, estoy realmente agradecido de haber encontrado una fuente para recuperar mi dinero, al menos $5 mil de ganancias semanales. Muchas gracias señora. {emily_¿guzmañ-¿ryan} en Insvtagrrqm Me ha sido de gran ayuda.................28828822828828828288288288288282828828288282888288282882828828288288282882828288282828
1
0
Héctor López
Hace 12 horas
Llega a los 200.000 hoy. Gracias NATALI£.M.JA$ON en ilint$ttragram, por todo el conocimiento y las pepitas que me has brindado durante los últimos meses. Comenzó con 17k en el último mes 2024 Invirtiendo con Juliana Heidi... 838383838383838 848484848484848 948484848484848 948488484894848
1
0
Ella Scott
Hace 12 horas
0000...Gran inspiración, tu viaje me inspira. He operado durante mucho tiempo y sigo haciendo estallar cuentas y emocionándome. Estoy siendo más consistente y concentrado con mucho éxito últimamente y todo es gracias a ti, Jordan. Espero algún día encontrarte en Thomas y gracias por la exitosa oportunidad. Sra. jessicaryantrader en IN'S'A'TT'G'R'AM..2531441141141441421414141414414441441441414141414414414144121112123414241
1
0
Samuel Caballero
Hace 12 horas
6559568359595653559568359595655955653599565355695565656 Establezca metas claras: defina sus objetivos financieros, tolerancia al riesgo y horizonte temporal para guiar sus decisiones de inversión. El éxito del inversor es el resultado directo de tus esfuerzos, SaraH /// CollinsTrades en lnsvtagrrqm, quiero decir, porque invirtiendo 300 € estaré ganando 3000 €. Evite decisiones emocionales: invierta con una mentalidad racional, evitando decisiones impulsivas basadas en las fluctuaciones del mercado…… 656553595995686659559595929565382838659559566835959556538659595868286595956535595968835959568386595665385695956556595655659956555565655
1
0
Miguel Alberto Lopez Iñiguez
Hace 14 horas
caray baja la inflación y tiran en mercado menuda burla.
1
0
Gorka P S
Hace 14 horas
esto últimamente no hay quien lo entienda
0
0
KLAUS GERHARDT WEGNER STUMPFHAUSER
Hace 11 horas
pura manipulacion El mas feliz es Kaschkari el rey del corto
1
0
Marcelo Herrero
Hace 15 horas
35323223233232323323233233332222322332233223Predecir una reversión de una tendencia es arriesgado y, peor aún, creo que hay más en este mercado de lo que entendemos actualmente. Cuando las personas pierden, no buscan aumentar su promedio, pero eso solo puede cambiar si tienes una guía comercial personal y un proveedor de señales como el de Gabriella_daniel_lus en lllnxxtragfframm, que me ha hecho ganar casi 8,7 con un capital comercial de 2 btc durante el últimos 2 meses. Toma la decisión sabia. Los mercados fluctúan en ciclos que pueden durar desde unos pocos días hasta varios años. En el caso de B-TC, es difícil presentar un argumento alcista simplemente mirando los gráficos.3535353335335323533232223233232235323232323232323323233233233223323232333323353553533553553553535353533535353533535353533535533535332323332332332323232
1
1
31.05.2024 3:25
00000000………$$$$$$$$$$$$$$…..it is not easy to see someone who is honest and trustworthy, but I met Mr Paul who helped me through and now I’m making huge profits everyday. I never believed in investing until I saw an ad for a professional trader on an investing app just like you read mine. I decided to send him a message on whsssp'. ➕16099301220 I’m so excited to be able to pay my bills all for the help of Mr. Paul. please contact him it’s legit.yyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyyy
0
1
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores