Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
16,735.02
-2.06
-0.01%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🎁 💸 ¡Regalo gratis! Copia a tu lista de seguimiento la exitosa cartera de Warren Buffett que ganó un +49,1% Copiar cartera
NASDAQ Composite (IXIC)
Añadir/Eliminar de la cartera
Añadir a cartera
- Mercado cerrado. Valores en USD ( Aviso legal )
- Volumen: 1,812,370,878
- Apertura: 16,771.90
- Rango día: 16,445.54 - 16,789.27
Nasdaq
16,735.02
-2.06
-0.01%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Resumen
- Componentes
- Información histórica
- Instrumentos relacionados
Componentes NASDAQ Composite
Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Lifecore Biomedical | 5,84 | 5,99 | 5,67 | +0,05 | +0,87% | 99,30K | 31/05 | ||
| LifeMD | 8,25 | 8,92 | 8,22 | -0,25 | -2,94% | 764,63K | 31/05 | ||
| Lifestance Health Group | 5,57 | 5,68 | 5,47 | 0,00 | 0,00% | 1,35M | 31/05 | ||
| Lifetime Brands | 10,77 | 11,12 | 10,72 | -0,26 | -2,36% | 43,91K | 31/05 | ||
| Lifevantage | 7,610 | 7,710 | 7,400 | +0,050 | +0,66% | 18,64K | 31/05 | ||
| Lifeway | 15,360 | 15,890 | 15,040 | -0,320 | -2,04% | 183,87K | 31/05 | ||
| Ligand | 85,05 | 86,82 | 84,46 | +1,09 | +1,30% | 122,26K | 31/05 | ||
| Light Wonder | 95,48 | 96,89 | 93,39 | +2,61 | +2,81% | 1,17M | 31/05 | ||
| Lightbridge | 2,700 | 2,810 | 2,670 | -0,060 | -2,17% | 75,72K | 31/05 | ||
| LightPath | 1,300 | 1,310 | 1,250 | +0,030 | +2,36% | 14,04K | 31/05 | ||
| Lightwave Logic Inc | 3,0800 | 3,1100 | 2,8600 | +0,0100 | +0,33% | 1,26M | 31/05 | ||
| Lilium NV | 0,890 | 0,915 | 0,858 | -0,005 | -0,58% | 4,57M | 31/05 | ||
| Limbach Holdings | 57,080 | 59,250 | 55,940 | -1,720 | -2,93% | 104,37K | 31/05 | ||
| Limoneira | 20,02 | 20,20 | 19,65 | +0,33 | +1,68% | 26,26K | 31/05 | ||
| Lincoln Educational | 11,720 | 11,850 | 11,630 | -0,070 | -0,59% | 112,86K | 31/05 | ||
| Lincoln Electrics | 196,36 | 199,88 | 194,98 | -0,59 | -0,30% | 673,33K | 31/05 | ||
| Lindblad Expeditions | 7,74 | 7,84 | 7,52 | +0,08 | +1,04% | 198,23K | 31/05 | ||
| Linde PLC | 435,52 | 435,99 | 427,53 | +5,55 | +1,29% | 3,62M | 31/05 | ||
| Linkage Global | 2,930 | 3,020 | 2,809 | -0,110 | -3,62% | 83,57K | 31/05 | ||
| LINKBANCORP | 6,39 | 6,49 | 6,26 | -0,07 | -1,01% | 40,85K | 31/05 | ||
| Lion Group Holding | 0,4880 | 0,5195 | 0,4623 | +0,0105 | +2,20% | 203,65K | 31/05 | ||
| Lionsgate Studios | 8,33 | 9,30 | 8,05 | +0,24 | +2,97% | 224,88K | 31/05 | ||
| Lipella Pharmaceuticals | 0,6419 | 0,6612 | 0,6100 | +0,0166 | +2,65% | 22,20K | 31/05 | ||
| Lipocine | 6,9200 | 6,9650 | 6,8100 | -0,0100 | -0,14% | 7,52K | 31/05 | ||
| LiqTech | 2,650 | 2,779 | 2,650 | +0,010 | +0,38% | 4,47K | 31/05 | ||
| Liquidia Technologies | 12,870 | 13,210 | 12,720 | +0,010 | +0,08% | 1,31M | 31/05 | ||
| Liquidity Services | 19,61 | 19,69 | 19,43 | +0,10 | +0,51% | 161,10K | 31/05 | ||
| Lisata Therapeutics | 2,9400 | 3,1999 | 2,9400 | -0,1800 | -5,77% | 9,46K | 31/05 | ||
| Littelfuse | 256,60 | 257,53 | 253,25 | +1,02 | +0,40% | 107,40K | 31/05 | ||
| LivaNova PLC | 61,07 | 61,45 | 60,30 | +0,24 | +0,39% | 289,95K | 31/05 | ||
| Live Ventures | 25,06 | 25,36 | 25,00 | +0,27 | +1,09% | 10,74K | 31/05 | ||
| LiveOne | 1,650 | 1,700 | 1,590 | -0,030 | -1,79% | 199,93K | 31/05 | ||
| LivePerson | 0,6864 | 0,7266 | 0,6540 | +0,0082 | +1,21% | 1,81M | 31/05 | ||
| Lixiang Education | 0,3294 | 0,3390 | 0,3200 | +0,0004 | +0,12% | 80,42K | 31/05 | ||
| Lixte Bio | 2,338 | 2,412 | 2,280 | +0,008 | +0,34% | 2,71K | 31/05 | ||
| LKQ | 43,03 | 43,15 | 41,69 | +1,11 | +2,65% | 3,41M | 31/05 | ||
| LM Ericsson B ADR | 6,14 | 6,15 | 6,05 | +0,09 | +1,49% | 18,74M | 31/05 | ||
| LM Funding America | 3,200 | 3,280 | 3,060 | +0,030 | +0,95% | 37,09K | 31/05 | ||
| LOBO EV Tech | 2,510 | 2,600 | 2,400 | -0,030 | -1,18% | 6,79K | 31/05 | ||
| Locafy | 3,000 | 3,230 | 2,672 | +0,190 | +6,76% | 7,18K | 31/05 | ||
| Locust Walk Acquisition | 1,600 | 1,730 | 1,540 | -0,100 | -5,88% | 203,29K | 31/05 | ||
| Logan Ridge Finance | 22,40 | 22,40 | 21,70 | 0,00 | 0,00% | 5,52K | 31/05 | ||
| LogicMark | 0,7900 | 0,8200 | 0,7849 | -0,0030 | -0,38% | 23,07K | 31/05 | ||
| Logitech | 100,01 | 100,06 | 97,82 | +2,23 | +2,28% | 654,05K | 31/05 | ||
| Longboard Pharmaceuticals | 18,870 | 18,939 | 17,790 | +0,970 | +5,42% | 626,83K | 31/05 | ||
| Longeveron LLC | 1,100 | 1,150 | 1,030 | +0,010 | +0,92% | 131,27K | 31/05 | ||
| Loop Industries | 2,650 | 2,795 | 2,560 | +0,140 | +5,58% | 16,15K | 31/05 | ||
| Lottery.com | 1,8400 | 1,8400 | 1,7300 | +0,0500 | +2,79% | 10,80K | 31/05 | ||
| Lotus Technology | 7,310 | 8,000 | 7,030 | +0,000 | +0,00% | 0 | 06/05 | ||
| Lovesac | 28,11 | 28,59 | 27,79 | +0,12 | +0,43% | 247,40K | 31/05 | ||
| LPL Financial | 286,21 | 287,80 | 279,79 | +6,83 | +2,44% | 896,81K | 31/05 | ||
| LQR House | 1,000 | 1,020 | 0,980 | -0,028 | -2,72% | 27,46K | 31/05 | ||
| LSI Industries | 15,880 | 15,900 | 15,280 | +0,540 | +3,52% | 196,80K | 31/05 | ||
| Lucas GC | 2,300 | 2,650 | 2,140 | -0,380 | -14,18% | 355,84K | 31/05 | ||
| Lucid Diagnostics | 0,8905 | 0,9299 | 0,8850 | -0,0164 | -1,81% | 65,11K | 31/05 | ||
| Lucid Group | 2,840 | 2,920 | 2,770 | -0,040 | -1,39% | 18,20M | 31/05 | ||
| Lucy Scientific Discovery Unt | 0,826 | 0,880 | 0,820 | -0,034 | -3,95% | 74,61K | 31/05 | ||
| Lulu's Fashion Lounge Holdings | 1,780 | 1,830 | 1,730 | +0,060 | +3,49% | 13,88K | 31/05 | ||
| Lululemon Athletica | 311,99 | 313,33 | 306,70 | +9,05 | +2,99% | 4,26M | 31/05 | ||
| Lumentum Holdings Inc | 43,50 | 43,88 | 42,19 | +0,14 | +0,32% | 822,20K | 31/05 | ||
| Luminar Tech | 1,640 | 1,760 | 1,550 | -0,090 | -5,20% | 6,98M | 31/05 | ||
| Lumos Pharma Inc | 2,250 | 2,445 | 2,250 | -0,040 | -1,75% | 13,22K | 31/05 | ||
| Luna | 3,340 | 3,460 | 3,260 | 0,000 | 0,00% | 249,80K | 31/05 | ||
| Luokung Tech | 0,800 | 0,829 | 0,715 | +0,076 | +10,50% | 106,71K | 31/05 | ||
| Luxurban Hotels | 0,3003 | 0,3299 | 0,2750 | -0,0136 | -4,33% | 880,96K | 31/05 | ||
| Lyell Immunopharma | 2,770 | 2,770 | 2,655 | +0,085 | +3,20% | 649,28K | 31/05 | ||
| LYFT | 15,61 | 16,09 | 15,39 | -0,15 | -0,95% | 8,38M | 31/05 | ||
| Lyra | 0,328 | 0,336 | 0,323 | -0,004 | -1,09% | 936,34K | 31/05 | ||
| Lytus Technologies Holdings Ptv | 2,890 | 3,076 | 2,740 | -0,140 | -4,62% | 24,07K | 31/05 | ||
| Macatawa Bank | 14,060 | 14,100 | 14,000 | +0,040 | +0,29% | 84,90K | 31/05 | ||
| MACOM Tech | 101,14 | 101,50 | 98,33 | -0,09 | -0,09% | 637,89K | 31/05 | ||
| MacroGenics Inc | 4,09 | 4,41 | 4,06 | -0,15 | -3,54% | 1,76M | 31/05 | ||
| Madrigal Pharma | 236,16 | 236,70 | 221,88 | +10,67 | +4,73% | 347,79K | 31/05 | ||
| Magic Empire Global | 0,5950 | 0,6563 | 0,5850 | -0,0140 | -2,30% | 60,30K | 31/05 | ||
| Magic | 10,63 | 10,73 | 10,60 | -0,07 | -0,65% | 24,34K | 31/05 | ||
| Magnite | 12,34 | 12,56 | 12,17 | -0,02 | -0,16% | 1,04M | 31/05 | ||
| Magyar | 10,90 | 11,05 | 10,71 | -0,15 | -1,36% | 2,99K | 31/05 | ||
| Maiden Holdings | 2,130 | 2,145 | 2,055 | +0,060 | +2,90% | 79,79K | 31/05 | ||
| Mainstreet Bank | 16,90 | 16,90 | 16,55 | +0,17 | +1,02% | 27,98K | 31/05 | ||
| Mainz Biomed BV | 0,8692 | 1,0100 | 0,7200 | +0,1472 | +20,39% | 795,96K | 31/05 | ||
| Maison Solutions | 1,110 | 1,170 | 1,100 | +0,020 | +1,83% | 31,58K | 31/05 | ||
| MakeMyTrip | 75,59 | 77,06 | 73,84 | +0,10 | +0,13% | 698,18K | 31/05 | ||
| Malibu Boats Inc | 38,46 | 38,70 | 37,49 | +0,90 | +2,40% | 308,55K | 31/05 | ||
| Mama’s Creations | 6,86 | 7,06 | 6,72 | -0,15 | -2,14% | 206,91K | 31/05 | ||
| Mammoth Energy Services | 3,710 | 3,750 | 3,680 | +0,010 | +0,27% | 35,79K | 31/05 | ||
| Mangoceuticals | 0,3936 | 0,4249 | 0,3789 | -0,0169 | -4,12% | 537,80K | 31/05 | ||
| Manhattan Associates | 219,54 | 219,99 | 212,39 | +3,18 | +1,47% | 1,12M | 31/05 | ||
| Manhattan Bridge | 5,230 | 5,305 | 5,080 | -0,060 | -1,13% | 16,24K | 31/05 | ||
| Manitex | 6,200 | 6,590 | 6,121 | -0,365 | -5,56% | 79,46K | 31/05 | ||
| Mannatech | 7,75 | 7,75 | 7,50 | +0,04 | +0,52% | 0,68K | 31/05 | ||
| MannKind | 4,670 | 4,680 | 4,500 | +0,175 | +3,89% | 2,48M | 31/05 | ||
| Maquia Capital Acquisition Corp | 11,09 | 11,09 | 11,08 | 0,00 | 0,00% | 0 | 29/05 | ||
| Marathon Digital | 19,52 | 20,65 | 18,90 | -0,52 | -2,59% | 39,38M | 31/05 | ||
| Maravai Lifesciences | 8,67 | 9,11 | 8,59 | -0,22 | -2,47% | 2,17M | 31/05 | ||
| Marblegate Acquisition | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 0 | 28/05 | ||
| Marchex | 1,380 | 1,410 | 1,350 | +0,020 | +1,47% | 31,88K | 31/05 | ||
| Marex | 20,22 | 22,13 | 20,16 | -1,28 | -5,95% | 309,61K | 31/05 | ||
| Marin Software | 2,430 | 2,510 | 2,380 | -0,080 | -3,19% | 30,71K | 31/05 | ||
| Marine Petroleum | 4,200 | 4,270 | 4,060 | -0,070 | -1,64% | 9,49K | 31/05 | ||
| Marinus Pharma | 1,420 | 1,585 | 1,410 | -0,040 | -2,74% | 865,55K | 31/05 | ||
| Maris Tech | 1,290 | 1,310 | 1,250 | +0,010 | +0,78% | 6,01K | 31/05 | ||
| Marker Therapeutics | 3,870 | 3,940 | 3,800 | -0,140 | -3,49% | 16,56K | 31/05 | ||
| MarketAxesss | 198,93 | 199,71 | 196,46 | +1,25 | +0,63% | 1,54M | 31/05 | ||
| Marketwise | 1,300 | 1,320 | 1,280 | 0,000 | 0,00% | 210,97K | 31/05 | ||
| Marqeta | 5,32 | 5,45 | 5,20 | -0,06 | -1,02% | 5,81M | 31/05 | ||
| Marriott Int | 231,17 | 231,39 | 227,48 | +2,21 | +0,97% | 1,66M | 31/05 | ||
| Mars Acquisition | 10,80 | 10,80 | 10,76 | +0,04 | +0,35% | 0,40K | 31/05 | ||
| Marten Transport | 17,70 | 17,73 | 17,48 | +0,28 | +1,61% | 318,46K | 31/05 | ||
| Martin Midstream | 3,110 | 3,270 | 3,090 | -0,150 | -4,60% | 125,17K | 31/05 | ||
| Marvell | 68,81 | 76,22 | 67,06 | -8,02 | -10,43% | 37,07M | 31/05 | ||
| Masimo | 124,50 | 126,92 | 123,45 | -1,67 | -1,32% | 1,19M | 31/05 | ||
| Massimo | 3,540 | 3,740 | 3,540 | -0,110 | -3,01% | 6,23K | 31/05 | ||
| Mastercraft Boat | 21,10 | 21,27 | 20,86 | +0,23 | +1,10% | 480,23K | 31/05 | ||
| Match Group | 30,63 | 30,66 | 29,60 | +0,67 | +2,24% | 6,35M | 31/05 | ||
| Materialise NV | 5,000 | 5,105 | 4,980 | -0,060 | -1,19% | 63,48K | 31/05 | ||
| Matrix | 12,08 | 12,14 | 11,76 | +0,16 | +1,34% | 152,88K | 31/05 | ||
| Mattel | 17,79 | 17,81 | 17,46 | +0,31 | +1,77% | 3,03M | 31/05 | ||
| Matterport | 4,400 | 4,410 | 4,280 | +0,110 | +2,56% | 3,98M | 31/05 | ||
| Matthews | 28,33 | 28,75 | 28,26 | +0,10 | +0,35% | 129,35K | 31/05 | ||
| Mawson Infrastructure Group | 1,210 | 1,370 | 1,180 | -0,090 | -6,92% | 131,17K | 31/05 | ||
| MaxCyte | 4,480 | 4,725 | 4,380 | -0,170 | -3,66% | 325,16K | 31/05 | ||
| Maxeon Solar Technologies | 1,880 | 2,000 | 1,660 | -0,155 | -7,64% | 9,35M | 31/05 | ||
| MaxLinear | 17,77 | 18,29 | 17,51 | -0,15 | -0,84% | 582,82K | 31/05 | ||
| McGrath | 108,98 | 109,55 | 108,43 | +0,59 | +0,54% | 82,41K | 31/05 | ||
| MDB Capital Holdings LLC | 8,60 | 8,60 | 8,25 | +0,12 | +1,42% | 5,08K | 31/05 | ||
| MDJM | 1,270 | 1,280 | 1,270 | -0,030 | -2,31% | 0,44K | 31/05 | ||
| MDxHealth ADR | 2,750 | 2,800 | 2,730 | +0,020 | +0,73% | 9,56K | 31/05 | ||
| Medalist Diversified | 5,8200 | 5,8300 | 5,8200 | +0,0300 | +0,52% | 0,52K | 31/05 | ||
| Medallion | 8,310 | 8,540 | 8,300 | -0,070 | -0,84% | 89,53K | 31/05 | ||
| Mediaco Holding | 1,070 | 1,166 | 1,070 | -0,040 | -3,60% | 11,00K | 31/05 | ||
| MediciNova | 1,360 | 1,420 | 1,360 | +0,030 | +2,26% | 35,82K | 31/05 | ||
| Medirom Healthcare | 5,110 | 5,110 | 5,110 | -0,010 | -0,20% | 0,36K | 31/05 | ||
| Mediwound | 16,310 | 16,890 | 15,920 | +0,270 | +1,68% | 38,69K | 31/05 | ||
| Medpace Holdings | 386,34 | 392,93 | 381,03 | +0,64 | +0,17% | 282,75K | 31/05 | ||
| MEI Pharma | 2,860 | 2,950 | 2,823 | -0,040 | -1,38% | 18,97K | 31/05 | ||
| Meihua International Medical | 0,6549 | 0,6550 | 0,6401 | +0,0049 | +0,75% | 23,60K | 31/05 | ||
| MeiraGTx | 4,90 | 5,11 | 4,85 | -0,09 | -1,80% | 215,03K | 31/05 | ||
| Meiwu Technology | 1,0299 | 1,0500 | 1,0100 | +0,0049 | +0,48% | 106,98K | 31/05 | ||
| Melco Resorts & Entertainment | 7,84 | 8,10 | 7,77 | -0,22 | -2,73% | 4,48M | 31/05 | ||
| MercadoLibre | 1.725,58 | 1.730,69 | 1.689,93 | +25,63 | +1,51% | 455,40K | 31/05 | ||
| Mercantile | 38,31 | 38,48 | 37,95 | +0,48 | +1,27% | 88,14K | 31/05 | ||
| Mercer Int | 9,50 | 9,56 | 9,41 | 0,00 | 0,00% | 165,35K | 31/05 | ||
| Merchants Bancorp | 40,05 | 40,42 | 39,70 | +0,61 | +1,55% | 142,22K | 31/05 | ||
| Mercurity Fintech ADR | 1,490 | 1,490 | 1,490 | +0,010 | +0,68% | 0,67K | 31/05 | ||
| Mercury | 30,95 | 31,67 | 30,48 | -0,30 | -0,96% | 560,40K | 31/05 | ||
| Mereo BioPharma ADR | 3,450 | 3,675 | 3,390 | -0,140 | -3,90% | 568,13K | 31/05 | ||
| Meridian Bank | 10,34 | 10,45 | 10,07 | +0,37 | +3,71% | 6,94K | 31/05 | ||
| Merit | 81,15 | 82,00 | 80,89 | +0,24 | +0,30% | 329,95K | 31/05 | ||
| Mersana Therapeutics | 2,330 | 2,530 | 2,325 | -0,070 | -2,92% | 669,65K | 31/05 | ||
| Merus | 53,24 | 57,98 | 52,78 | -4,06 | -7,09% | 1,72M | 31/05 | ||
| Mesa Air | 1,220 | 1,260 | 1,130 | +0,070 | +6,09% | 372,93K | 31/05 | ||
| Mesa Labs | 95,70 | 118,00 | 89,19 | -14,66 | -13,28% | 121,70K | 31/05 | ||
| Mesoblast | 7,440 | 7,666 | 7,280 | -0,110 | -1,46% | 187,58K | 31/05 | ||
| Meta Materials | 3,930 | 4,100 | 3,480 | +0,310 | +8,56% | 796,91K | 31/05 | ||
| Meta Platforms | 466,83 | 469,12 | 454,46 | +0,24 | +0,05% | 16,76M | 31/05 | ||
| Metagenomi | 6,38 | 6,42 | 6,27 | -0,01 | -0,16% | 24,96K | 31/05 | ||
| Metal Sky Star Acquisition | 11,32 | 11,32 | 11,32 | 0,00 | 0,00% | 0,02K | 31/05 | ||
| Metalpha Tech Holding | 1,4900 | 1,4900 | 1,4100 | -0,0200 | -1,32% | 7,83K | 31/05 | ||
| Methanex | 53,68 | 53,79 | 52,61 | +0,68 | +1,28% | 208,60K | 31/05 | ||
| MetroCity | 24,65 | 24,68 | 24,41 | -0,02 | -0,08% | 52,36K | 31/05 | ||
| mF International | 0,94 | 1,00 | 0,92 | -0,06 | -6,00% | 92,52K | 31/05 | ||
| MGE Energy | 80,13 | 80,31 | 78,27 | +2,42 | +3,11% | 145,85K | 31/05 | ||
| MGO Global | 0,5950 | 0,6550 | 0,5900 | -0,0925 | -13,45% | 600,88K | 31/05 | ||
| MGP Ingredients | 77,62 | 77,79 | 76,14 | +1,12 | +1,46% | 207,61K | 31/05 | ||
| MicroAlgo | 1,690 | 1,810 | 1,690 | -0,050 | -2,87% | 114,69K | 31/05 | ||
| Microbot Medical | 1,000 | 1,020 | 0,990 | 0,000 | 0,00% | 27,00K | 31/05 | ||
| Microchip | 97,23 | 97,40 | 93,77 | +0,95 | +0,99% | 7,41M | 31/05 | ||
| MicroCloud Hologram | 1,450 | 1,490 | 1,350 | +0,070 | +5,07% | 6,67M | 31/05 | ||
| Micron | 125,00 | 127,30 | 121,01 | -1,28 | -1,01% | 24,12M | 31/05 | ||
| Microsoft | 415,13 | 416,63 | 404,52 | +0,94 | +0,23% | 28,56M | 31/05 | ||
| MicroStrategy | 1.524,49 | 1.614,82 | 1.442,00 | -16,51 | -1,07% | 2,21M | 31/05 | ||
| Microvast Holdings | 0,3739 | 0,3739 | 0,3430 | +0,0283 | +8,27% | 2,54M | 31/05 | ||
| Microvision | 1,180 | 1,210 | 1,141 | +0,030 | +2,61% | 7,34M | 31/05 | ||
| Mid Penn | 21,40 | 21,65 | 21,18 | -0,11 | -0,51% | 335,50K | 31/05 | ||
| Middleby Corp | 128,91 | 129,00 | 124,74 | +4,82 | +3,88% | 616,94K | 31/05 | ||
| Middlefield Banc | 21,10 | 21,51 | 20,69 | -0,12 | -0,57% | 18,59K | 31/05 | ||
| Middlesex Water | 53,88 | 53,99 | 51,77 | +2,49 | +4,85% | 134,60K | 31/05 | ||
| Midland States Banc | 22,72 | 22,87 | 22,67 | +0,12 | +0,53% | 59,51K | 31/05 | ||
| MidWestOne | 21,41 | 21,65 | 21,05 | -0,16 | -0,74% | 322,02K | 31/05 | ||
| Milestone Pharmaceuticals | 1,500 | 1,580 | 1,460 | -0,030 | -1,96% | 177,58K | 31/05 | ||
| Mill City Ventures III | 2,540 | 2,540 | 2,540 | -0,060 | -2,31% | 0,63K | 31/05 | ||
| Millennium International Holdings | 1,372 | 1,386 | 1,320 | -0,008 | -0,58% | 18,55K | 31/05 | ||
| MillerKnoll | 27,58 | 27,59 | 27,06 | +0,54 | +1,99% | 507,66K | 31/05 | ||
| Millicom | 24,90 | 24,98 | 23,63 | +0,10 | +0,40% | 145,09K | 31/05 | ||
| MiMedx | 7,15 | 7,19 | 7,01 | +0,03 | +0,42% | 604,10K | 31/05 | ||
| MIND CTI | 1,900 | 1,900 | 1,850 | +0,050 | +2,70% | 27,92K | 31/05 | ||
| Mind Medicine | 8,800 | 9,550 | 8,710 | -0,010 | -0,11% | 2,70M | 31/05 | ||
| Mind Technology | 4,3400 | 4,4202 | 4,3060 | +0,0400 | +0,93% | 4,84K | 31/05 | ||
| Mineralys Therapeutics | 12,77 | 12,81 | 12,35 | +0,35 | +2,82% | 207,54K | 31/05 | ||
| Minerva Neurosciences | 2,550 | 2,640 | 2,260 | +0,220 | +9,44% | 57,71K | 31/05 | ||
| Mingteng International | 5,25 | 5,50 | 4,41 | +0,10 | +1,94% | 46,12K | 31/05 | ||
| Mingzhu | 0,3402 | 0,3680 | 0,3400 | -0,0278 | -7,55% | 6,28M | 31/05 | ||
| Minim | 3,310 | 3,695 | 3,200 | -0,200 | -5,70% | 48,13K | 31/05 | ||
| Mink Therapeutics | 0,9700 | 0,9845 | 0,9401 | +0,0100 | +1,04% | 32,25K | 31/05 | ||
| Mira Pharmaceuticals | 0,8182 | 0,8745 | 0,7510 | +0,0182 | +2,28% | 69,69K | 31/05 | ||
| Mirum Pharmaceuticals | 24,03 | 24,95 | 23,83 | -0,41 | -1,68% | 507,24K | 31/05 | ||
| Mission Produce | 11,85 | 11,93 | 11,77 | +0,02 | +0,17% | 257,96K | 31/05 | ||
| Mitek | 12,55 | 12,62 | 12,27 | +0,05 | +0,40% | 596,91K | 31/05 | ||
| MKS Instruments | 126,59 | 130,54 | 121,80 | -2,78 | -2,15% | 1,51M | 31/05 | ||
| MMTEC | 0,3978 | 0,4325 | 0,3831 | +0,0028 | +0,71% | 7,15M | 31/05 | ||
| Mobilehealth Network Solutions | 1,42 | 1,60 | 1,37 | -0,13 | -8,39% | 767,36K | 31/05 | ||
| Mobileye Global | 25,66 | 25,95 | 25,01 | -0,19 | -0,74% | 2,77M | 31/05 | ||
| Mobilicom ADR | 0,801 | 0,865 | 0,800 | +0,015 | +1,91% | 46,26K | 31/05 | ||
| MOBIX LABS, INC | 2,080 | 2,350 | 2,050 | -0,020 | -0,95% | 37,30K | 31/05 | ||
| Moderna | 142,55 | 158,13 | 140,75 | -8,92 | -5,89% | 7,17M | 31/05 | ||
| Modular Medical | 1,6300 | 1,6700 | 1,5750 | +0,0500 | +3,16% | 48,49K | 31/05 | ||
| Mogo | 1,490 | 1,570 | 1,490 | -0,070 | -4,49% | 50,87K | 31/05 | ||
| Molecular Partners AG | 3,600 | 3,760 | 3,600 | -0,470 | -11,55% | 0,28K | 31/05 | ||
| Molecular Templates | 1,220 | 1,320 | 1,180 | 0,000 | 0,00% | 73,53K | 31/05 | ||
| Moleculin Biotech | 4,770 | 4,839 | 4,760 | +0,220 | +4,84% | 3,87K | 31/05 | ||
| Momentus | 0,8400 | 0,9500 | 0,7110 | -0,0250 | -2,89% | 7,79M | 31/05 | ||
| Monarch | 66,97 | 67,17 | 66,42 | +0,67 | +1,01% | 163,56K | 31/05 | ||
| Monday.Com | 225,91 | 231,35 | 220,14 | +1,51 | +0,67% | 1,90M | 31/05 | ||
| Mondee Holdings | 2,160 | 2,260 | 2,130 | -0,070 | -3,14% | 101,57K | 31/05 | ||
| Mondelez | 68,53 | 68,55 | 67,33 | +0,64 | +0,94% | 7,98M | 31/05 | ||
| MoneyHero | 2,070 | 2,140 | 2,020 | +0,010 | +0,49% | 43,33K | 31/05 | ||
| MongoDB | 236,06 | 241,00 | 225,25 | -73,94 | -23,85% | 10,98M | 31/05 | ||
| Monogram Orthopaedics | 1,990 | 2,080 | 1,970 | -0,010 | -0,50% | 63,90K | 31/05 | ||
| Monolithic | 735,63 | 754,62 | 707,19 | -8,27 | -1,11% | 762,34K | 31/05 | ||
| Monopar Therapeutics | 0,611 | 0,650 | 0,605 | -0,001 | -0,23% | 32,33K | 31/05 | ||
| Monro Muffler Brake | 23,65 | 24,10 | 23,30 | +0,03 | +0,13% | 847,73K | 31/05 | ||
| Monster Beverage | 51,92 | 51,95 | 50,89 | +0,68 | +1,33% | 20,04M | 31/05 | ||
| Montana Tech | 13,39 | 15,92 | 12,71 | -2,27 | -14,50% | 176,34K | 31/05 | ||
| Montauk Renewables | 5,360 | 5,560 | 5,310 | +0,010 | +0,19% | 297,99K | 31/05 | ||
| Monte Rosa Therapeutics | 4,12 | 4,20 | 3,90 | 0,00 | 0,00% | 143,63K | 31/05 | ||
| Monterey Capital Acquisition | 11,26 | 11,30 | 11,26 | -0,03 | -0,27% | 0,30K | 31/05 | ||
| Moolec Science | 1,170 | 1,240 | 1,170 | -0,025 | -2,09% | 23,36K | 31/05 | ||
| MoonLake Immunotherapeutics | 40,66 | 42,35 | 40,36 | -0,38 | -0,93% | 335,28K | 31/05 | ||
| Moringa Acquisition | 11,450 | 11,450 | 11,340 | +0,150 | +1,33% | 2,08K | 31/05 | ||
| Morningstar | 288,25 | 288,68 | 284,83 | +0,82 | +0,29% | 168,26K | 31/05 | ||
| Morphic Holding | 30,37 | 31,42 | 30,28 | -0,45 | -1,46% | 314,32K | 31/05 | ||
| MorphoSys ADR | 18,39 | 18,41 | 18,29 | +0,03 | +0,16% | 60,34K | 31/05 | ||
| Motorcar Parts | 5,09 | 5,42 | 5,07 | -0,20 | -3,78% | 26,67K | 31/05 | ||
| Motorsport Gaming Us LLC | 2,400 | 2,530 | 2,291 | +0,030 | +1,27% | 20,42K | 31/05 | ||
| Mountain Crest Acquisition V | 10,78 | 10,85 | 10,77 | +0,06 | +0,56% | 4,64K | 31/05 | ||
| Mountain I Acquisition Co | 11,60 | 11,60 | 11,59 | +0,01 | +0,09% | 1,13K | 31/05 | ||
| Movano | 0,384 | 0,390 | 0,350 | +0,011 | +2,90% | 175,63K | 31/05 | ||
| Mr. Cooper | 83,40 | 83,74 | 82,18 | +0,51 | +0,62% | 418,12K | 31/05 | ||
| MSP Recovery | 0,7153 | 0,7153 | 0,6714 | +0,0284 | +4,13% | 208,98K | 31/05 | ||
| Mullen Automotive | 4,5300 | 4,7800 | 3,8500 | +0,6300 | +16,15% | 4,89M | 31/05 | ||
| MultiMetaVerse Holdings | 0,5927 | 0,6760 | 0,5725 | -0,0973 | -14,10% | 277,46K | 31/05 | ||
| Multisensor AI Holdings | 2,160 | 2,306 | 2,140 | -0,010 | -0,46% | 6,83K | 31/05 | ||
| Mural Oncology | 3,360 | 3,452 | 3,330 | +0,010 | +0,30% | 131,68K | 31/05 | ||
| Murano Global Investments Plc | 10,75 | 12,73 | 10,20 | -1,05 | -8,90% | 227,47K | 31/05 | ||
| Mustang Bio | 0,201 | 0,220 | 0,185 | -0,010 | -4,83% | 5,38M | 31/05 | ||
| MVB Financial | 18,73 | 18,92 | 18,44 | +0,53 | +2,91% | 9,61K | 31/05 | ||
| My Size | 3,4600 | 3,6300 | 3,3400 | -0,0500 | -1,42% | 9,71K | 31/05 | ||
| MyMD Pharmaceuticals | 1,860 | 2,060 | 1,800 | -0,120 | -6,06% | 498,22K | 31/05 | ||
| Mynaric ADR | 4,52 | 4,95 | 4,52 | -0,01 | -0,22% | 0,79K | 31/05 | ||
| MYR Group | 155,06 | 158,52 | 152,56 | -2,65 | -1,68% | 63,91K | 31/05 | ||
| Myriad Genetics | 22,76 | 23,20 | 22,43 | +0,30 | +1,34% | 595,53K | 31/05 | ||
| N2OFF | 0,852 | 0,860 | 0,828 | -0,008 | -0,91% | 19,26K | 31/05 | ||
| Naas Tech ADR | 0,330 | 0,374 | 0,330 | -0,036 | -9,86% | 812,08K | 31/05 | ||
| Nabors Energy Transition | 10,54 | 10,65 | 10,54 | +0,01 | +0,09% | 201,32K | 31/05 | ||
| Nano Dimension | 2,720 | 2,740 | 2,650 | +0,040 | +1,49% | 2,05M | 31/05 | ||
| Nano Labs ADR | 0,4885 | 0,5200 | 0,4716 | -0,0096 | -1,93% | 69,65K | 31/05 | ||
| Nano Nuclear Energy | 7,47 | 10,71 | 6,57 | -1,28 | -14,63% | 2,23M | 31/05 | ||
| Nano X | 8,36 | 8,74 | 8,18 | -0,26 | -3,02% | 516,55K | 31/05 | ||
| Nanobiotix | 7,04 | 7,16 | 7,04 | +0,05 | +0,72% | 1,11K | 31/05 | ||
| NanoVibronix | 0,8091 | 0,8490 | 0,8000 | -0,0079 | -0,97% | 14,86K | 31/05 | ||
| NAPCO | 49,65 | 52,41 | 49,54 | -2,16 | -4,17% | 578,78K | 31/05 | ||
| Nasdaq Inc | 59,03 | 59,70 | 58,53 | -0,02 | -0,03% | 6,37M | 31/05 | ||
| Natera Inc | 106,53 | 110,72 | 105,27 | -3,56 | -3,23% | 1,30M | 31/05 | ||
| Nathans Famous | 70,89 | 70,89 | 68,85 | +2,28 | +3,32% | 4,68K | 31/05 | ||
| National Bankshares | 30,76 | 30,99 | 29,67 | +1,06 | +3,57% | 8,43K | 31/05 | ||
| National Beverage | 46,20 | 46,32 | 45,34 | +0,53 | +1,16% | 139,16K | 31/05 | ||
| National CineMedia | 5,550 | 5,589 | 5,435 | -0,010 | -0,18% | 387,44K | 31/05 | ||
| National Research | 28,08 | 28,71 | 27,49 | -0,21 | -0,74% | 117,52K | 31/05 | ||
| National Vision | 15,09 | 15,21 | 14,64 | +0,45 | +3,07% | 1,15M | 31/05 | ||
| National Western Life Insurance | 490,50 | 490,50 | 490,00 | +0,98 | +0,20% | 14,17K | 31/05 | ||
| Natural Alternatives | 6,45 | 6,61 | 6,45 | -0,02 | -0,31% | 1,72K | 31/05 | ||
| Natural Health Trend | 6,910 | 7,060 | 6,880 | +0,040 | +0,58% | 13,68K | 31/05 | ||
| Nature Wood ADR | 2,26 | 2,29 | 2,22 | +0,02 | +0,89% | 15,69K | 31/05 | ||
| Natures Sunshine | 15,32 | 15,51 | 15,04 | +0,16 | +1,06% | 44,38K | 31/05 | ||
| Nature’s Miracle Holding | 0,7200 | 0,7389 | 0,6866 | -0,0273 | -3,65% | 28,60K | 31/05 | ||
| Nauticus Robotics | 0,1360 | 0,1438 | 0,1286 | -0,0011 | -0,80% | 7,17M | 31/05 | ||
| Nautilus Biotechnology | 2,740 | 2,740 | 2,670 | +0,100 | +3,79% | 219,62K | 31/05 | ||
| Navient | 15,07 | 15,47 | 14,98 | -0,05 | -0,33% | 3,76M | 31/05 | ||
| Navitas Semiconductor | 3,910 | 4,135 | 3,810 | -0,040 | -1,01% | 2,45M | 31/05 | ||
| Nayax | 27,40 | 27,40 | 27,40 | +1,42 | +5,47% | 0,10K | 31/05 | ||
| NB Bancorp | 15,12 | 15,14 | 15,01 | +0,12 | +0,80% | 228,57K | 31/05 | ||
| NBT Bancorp | 37,18 | 37,38 | 36,83 | +0,47 | +1,28% | 176,90K | 31/05 | ||
| Ncino | 30,53 | 30,66 | 29,75 | +0,42 | +1,39% | 1,68M | 31/05 | ||
| NCS Multistage | 17,75 | 17,75 | 17,75 | +0,15 | +0,85% | 0,14K | 31/05 | ||
| Nektar | 1,2700 | 1,2800 | 1,2300 | +0,0200 | +1,59% | 2,21M | 31/05 | ||
| NeoConcept International Holdings | 0,72 | 0,81 | 0,72 | -0,05 | -6,97% | 91,00K | 31/05 | ||
| Neogen | 13,15 | 13,43 | 12,95 | -0,04 | -0,30% | 1,75M | 31/05 | ||
| NeoGenomics | 13,71 | 14,26 | 13,64 | -0,29 | -2,07% | 679,14K | 31/05 | ||
| Neonode | 3,190 | 3,550 | 2,890 | +0,210 | +7,05% | 198,16K | 31/05 | ||
| NeoVolta | 2,520 | 2,650 | 2,440 | -0,070 | -2,70% | 34,76K | 31/05 | ||
| Nephros | 2,180 | 2,260 | 2,151 | -0,020 | -0,91% | 19,49K | 31/05 | ||
| Nerdwallet | 13,95 | 14,17 | 13,81 | -0,10 | -0,71% | 244,33K | 31/05 | ||
| NetApp | 120,43 | 121,48 | 116,51 | +3,93 | +3,37% | 6,13M | 31/05 | ||
| Netcapital | 0,1295 | 0,1332 | 0,1263 | -0,0015 | -1,15% | 3,85M | 31/05 | ||
| NetEase | 89,03 | 89,78 | 88,51 | -1,63 | -1,80% | 1,96M | 31/05 | ||
| Netflix | 641,62 | 648,58 | 628,30 | -5,63 | -0,87% | 4,06M | 31/05 | ||
| NETGEAR | 13,81 | 13,86 | 13,44 | +0,13 | +0,95% | 396,67K | 31/05 | ||
| NetScout | 20,54 | 20,84 | 20,26 | -0,16 | -0,77% | 545,41K | 31/05 | ||
| NetSol | 2,570 | 2,643 | 2,560 | +0,010 | +0,39% | 5,18K | 31/05 | ||
| Neumora Therapeutics | 9,90 | 9,93 | 9,62 | +0,21 | +2,17% | 515,77K | 31/05 | ||
| Neurobo Pharmaceuticals | 3,8100 | 4,2700 | 3,8000 | -0,2500 | -6,16% | 22,26K | 31/05 | ||
| Neurocrine | 135,41 | 137,27 | 133,57 | -1,25 | -0,91% | 1,52M | 31/05 | ||
| Neurogene | 37,600 | 38,330 | 34,325 | +3,570 | +10,49% | 138,02K | 31/05 | ||
| NeuroMetrix | 3,830 | 3,850 | 3,661 | +0,030 | +0,79% | 11,57K | 31/05 | ||
| Neuronetics | 1,920 | 2,190 | 1,900 | +0,020 | +1,05% | 130,11K | 31/05 | ||
| Neuroone Medical | 0,930 | 0,968 | 0,920 | -0,015 | -1,61% | 73,70K | 31/05 | ||
| Neuropace | 6,91 | 6,99 | 6,56 | +0,37 | +5,66% | 66,98K | 31/05 | ||
| Neurosense Therapeutics | 1,080 | 1,130 | 1,020 | 0,000 | 0,00% | 106,10K | 31/05 | ||
| New Fortress Energy | 25,35 | 25,51 | 24,60 | +0,81 | +3,30% | 2,41M | 31/05 | ||
| New Horizon Aircraft | 0,795 | 0,970 | 0,750 | -0,055 | -6,47% | 142,19K | 31/05 | ||
| New Mountain Finance | 12,60 | 12,64 | 12,57 | +0,02 | +0,16% | 825,79K | 31/05 | ||
| New Providence Acquisition II | 11,26 | 13,50 | 11,23 | -1,22 | -9,78% | 3,39K | 31/05 | ||
| New York Mortgage | 5,950 | 6,055 | 5,895 | +0,085 | +1,45% | 910,17K | 31/05 | ||
| NewAmsterdam Pharma | 18,750 | 19,618 | 18,150 | +0,230 | +1,24% | 547,72K | 31/05 | ||
| Newbury Street Acquisition | 10,870 | 10,880 | 10,870 | +0,010 | +0,09% | 10,18K | 31/05 | ||
| Newegg Commerce | 0,8811 | 0,8995 | 0,8601 | -0,0004 | -0,05% | 225,34K | 31/05 | ||
| Newell Brands | 7,72 | 7,76 | 7,48 | +0,33 | +4,39% | 5,57M | 31/05 | ||
| NewGenIvf | 1,3700 | 1,3900 | 1,2000 | +0,1400 | +11,38% | 251,13K | 31/05 | ||
| Newmark Group | 10,41 | 10,41 | 10,17 | +0,13 | +1,26% | 762,61K | 31/05 | ||
| News Corp | 27,88 | 27,90 | 27,57 | +0,20 | +0,72% | 840,24K | 31/05 | ||
| News Corp A | 27,19 | 27,21 | 26,74 | +0,27 | +1,00% | 3,79M | 31/05 | ||
| Newtek | 13,75 | 13,92 | 13,35 | +0,34 | +2,54% | 119,64K | 31/05 | ||
| Nexalin Technology | 0,7000 | 0,7500 | 0,6748 | -0,0201 | -2,79% | 39,01K | 31/05 | ||
| Nexgel | 2,080 | 2,150 | 2,080 | +0,020 | +0,97% | 4,38K | 31/05 | ||
| Neximmune | 3,060 | 3,130 | 3,060 | +0,030 | +0,99% | 2,47K | 31/05 | ||
| Nexstar | 165,69 | 165,82 | 163,48 | +2,23 | +1,36% | 437,15K | 31/05 | ||
| Next Tech Holding | 3,79 | 3,79 | 3,77 | +0,03 | +0,80% | 6,29K | 31/05 | ||
| NextCure | 1,540 | 1,630 | 1,520 | -0,040 | -2,53% | 70,34K | 31/05 | ||
| Nextdecade | 7,160 | 7,285 | 6,630 | +0,590 | +8,98% | 2,89M | 31/05 | ||
| Nextnav Acquisition | 7,90 | 7,90 | 7,59 | +0,23 | +2,93% | 823,82K | 31/05 | ||
| Nextplat | 1,170 | 1,192 | 1,170 | +0,010 | +0,86% | 23,93K | 31/05 | ||
| Nextracker | 55,17 | 58,36 | 52,98 | -1,48 | -2,61% | 3,28M | 31/05 | ||
| NextTrip | 2,3700 | 2,5500 | 2,2200 | -0,0800 | -3,27% | 11,27K | 31/05 | ||
| Nexxen International DRC | 6,60 | 6,62 | 6,52 | +0,02 | +0,30% | 48,29K | 31/05 | ||
| NI Holdings | 15,46 | 16,43 | 15,46 | -0,05 | -0,32% | 6,21K | 31/05 | ||
| Nice ADR | 183,57 | 187,05 | 182,10 | -2,91 | -1,56% | 775,12K | 31/05 | ||
| Nicholas Financial | 6,57 | 6,80 | 6,57 | +0,01 | +0,15% | 2,59K | 31/05 | ||
| Nikola | 0,5119 | 0,5298 | 0,5042 | -0,0094 | -1,81% | 54,78M | 31/05 | ||
| Niocorp Developments | 2,3600 | 2,3885 | 2,2700 | +0,0100 | +0,43% | 134,04K | 31/05 | ||
| Nisun International | 5,270 | 5,410 | 5,070 | -0,020 | -0,38% | 64,77K | 31/05 | ||
| Niu Tech | 2,050 | 2,050 | 1,970 | +0,030 | +1,49% | 143,39K | 31/05 | ||
| Nkarta | 6,79 | 7,17 | 6,52 | +0,29 | +4,46% | 544,67K | 31/05 | ||
| NKGen Biotech | 1,6700 | 1,6930 | 1,5900 | +0,1000 | +6,37% | 171,39K | 31/05 | ||
| nLIGHT | 13,15 | 13,32 | 12,89 | +0,01 | +0,08% | 175,52K | 31/05 | ||
| NLS Pharmaceutics AG | 0,141 | 0,162 | 0,138 | -0,025 | -15,06% | 1,14M | 31/05 | ||
| NMI Holdings | 33,18 | 33,18 | 32,86 | +0,32 | +0,97% | 500,49K | 31/05 | ||
| NN Inc | 3,250 | 3,380 | 3,200 | -0,010 | -0,31% | 152,13K | 31/05 | ||
| Nocera | 1,250 | 1,250 | 1,110 | +0,140 | +12,61% | 6,74K | 31/05 | ||
| noco noco | 0,1949 | 0,2120 | 0,1917 | -0,0095 | -4,65% | 81,08K | 31/05 | ||
| Noodles & Co | 1,880 | 1,895 | 1,810 | +0,030 | +1,62% | 246,15K | 31/05 | ||
| Nordson | 234,72 | 234,94 | 229,68 | +3,42 | +1,48% | 398,39K | 31/05 | ||
| Nortech | 11,860 | 12,025 | 11,660 | -0,030 | -0,25% | 2,94K | 31/05 | ||
| Northeast Bancorp | 55,59 | 56,39 | 55,23 | -0,81 | -1,44% | 17,55K | 31/05 | ||
| Northeast Community | 17,06 | 17,27 | 16,99 | +0,03 | +0,18% | 18,37K | 31/05 | ||
| Northern Technologies | 18,42 | 18,98 | 18,42 | -0,43 | -2,28% | 32,38K | 31/05 | ||
| Northern Trust | 84,24 | 84,28 | 83,05 | +1,34 | +1,62% | 2,22M | 31/05 | ||
| Northfield Bancorp | 8,86 | 8,89 | 8,71 | +0,17 | +1,96% | 170,83K | 31/05 | ||
| Northrim | 58,41 | 58,92 | 56,13 | +2,00 | +3,55% | 49,56K | 31/05 | ||
| Northview Acquisition | 11,42 | 11,42 | 11,42 | -0,55 | -4,59% | 0,01K | 31/05 | ||
| Northwest Bancshares | 10,95 | 11,00 | 10,87 | +0,06 | +0,55% | 491,60K | 31/05 | ||
| Northwest Pipe | 35,49 | 35,84 | 35,09 | +0,18 | +0,51% | 25,23K | 31/05 | ||
| NorthWestern | 51,96 | 52,09 | 50,84 | +1,16 | +2,28% | 328,28K | 31/05 | ||
| Norwood | 25,31 | 25,31 | 25,31 | -0,08 | -0,32% | 4,12K | 31/05 | ||
| Notable Labs | 1,000 | 1,160 | 1,000 | -0,020 | -1,96% | 183,77K | 31/05 | ||
| Nova Lifestyle I | 1,720 | 1,812 | 1,625 | +0,070 | +4,24% | 17,22K | 31/05 | ||
| Nova | 208,65 | 212,50 | 203,01 | -2,99 | -1,41% | 235,27K | 31/05 | ||
| Nova Vision Acquisition | 12,04 | 12,05 | 11,95 | +0,09 | +0,75% | 10,77K | 31/05 | ||
| Novanta | 162,16 | 162,33 | 158,67 | +3,07 | +1,93% | 156,69K | 31/05 | ||
| Novavax | 15,030 | 15,380 | 14,200 | -0,210 | -1,38% | 15,72M | 31/05 | ||
| Novo Integrated Sciences | 1,050 | 1,410 | 0,874 | +0,609 | +135,03% | 308,21M | 31/05 | ||
| Novocure Ltd | 22,01 | 23,19 | 21,91 | -0,26 | -1,17% | 1,48M | 31/05 | ||
| Novonix ADR | 1,910 | 2,020 | 1,910 | -0,010 | -0,52% | 35,22K | 31/05 | ||
| NRX Pharmaceuticals | 3,810 | 3,890 | 3,660 | +0,145 | +3,94% | 64,92K | 31/05 | ||
| NSTS Bancorp | 9,63 | 9,63 | 9,61 | +0,08 | +0,84% | 1,89K | 31/05 | ||
| NuCana | 3,610 | 3,710 | 3,529 | -0,090 | -2,43% | 8,95K | 31/05 | ||
| Nukkleus | 0,8030 | 0,8455 | 0,8015 | -0,0371 | -4,42% | 117,56K | 31/05 | ||
| Nurix | 15,75 | 16,13 | 15,45 | +0,18 | +1,16% | 1,85M | 31/05 | ||
| Nutanix | 55,32 | 57,10 | 53,00 | -1,05 | -1,85% | 6,18M | 31/05 | ||
| Nutex Health | 0,6825 | 0,6900 | 0,6700 | +0,0155 | +2,32% | 78,45K | 31/05 | ||
| Nutriband | 5,450 | 5,500 | 5,110 | +0,400 | +7,92% | 37,38K | 31/05 | ||
| Nuvalent | 65,62 | 66,62 | 64,40 | -0,86 | -1,29% | 768,18K | 31/05 | ||
| Nuvectis Pharma | 6,77 | 6,87 | 6,20 | +0,37 | +5,78% | 76,42K | 31/05 | ||
| Nuvei | 32,20 | 32,20 | 32,02 | +0,05 | +0,16% | 527,25K | 31/05 | ||
| Nuvve Holding | 0,6000 | 0,6252 | 0,5250 | -0,0195 | -3,15% | 94,85K | 31/05 | ||
| Nuwellis | 0,262 | 0,280 | 0,260 | -0,014 | -5,11% | 452,12K | 31/05 | ||
| Nuzee | 1,650 | 1,685 | 1,630 | -0,033 | -1,96% | 6,31K | 31/05 | ||
| NV5 Global | 93,98 | 94,09 | 92,41 | +1,30 | +1,40% | 120,19K | 31/05 | ||
| NVE Corporation | 77,53 | 77,97 | 75,35 | +0,96 | +1,25% | 26,92K | 31/05 | ||
| NVIDIA | 1.096,33 | 1.127,17 | 1.069,40 | -9,05 | -0,82% | 61,04M | 31/05 | ||
| Nvni | 1,210 | 1,340 | 1,210 | -0,060 | -4,72% | 2,30K | 31/05 | ||
| NWTN Inc | 3,28 | 3,53 | 3,18 | -0,03 | -0,91% | 52,30K | 31/05 | ||
| NXP | 272,10 | 273,77 | 264,22 | +0,81 | +0,30% | 3,06M | 31/05 | ||
| NXU | 0,4565 | 0,4799 | 0,4561 | -0,0134 | -2,85% | 144,56K | 31/05 | ||
| Nyxoah | 9,41 | 9,46 | 9,20 | +0,24 | +2,62% | 36,71K | 31/05 | ||
| Oak Valley Bancorp | 23,82 | 24,30 | 23,80 | -0,45 | -1,85% | 9,72K | 31/05 | ||
| Oak Woods Acquisition | 10,79 | 10,79 | 10,79 | 0,00 | 0,00% | 0 | 30/05 | ||
| Oatly Group AB | 1,0900 | 1,1000 | 1,0600 | +0,0200 | +1,87% | 785,27K | 31/05 | ||
| Oblong | 0,217 | 0,240 | 0,214 | -0,019 | -8,20% | 2,29M | 31/05 | ||
| OCA Acquisition | 11,050 | 11,575 | 11,020 | -0,010 | -0,09% | 3,40K | 31/05 | ||
| Ocean Biomedical | 1,470 | 1,480 | 1,410 | +0,040 | +2,80% | 48,96K | 31/05 | ||
| OceanFirst | 15,05 | 16,19 | 14,51 | +0,42 | +2,87% | 597,55K | 31/05 | ||
| Oceanpal | 2,2259 | 2,2300 | 2,1601 | -0,0041 | -0,18% | 15,06K | 31/05 | ||
| Ocugen | 1,730 | 1,730 | 1,580 | +0,140 | +8,81% | 4,34M | 31/05 | ||
| Ocular Therapeutix Inc | 5,70 | 6,01 | 5,62 | -0,11 | -1,90% | 4,22M | 31/05 | ||
| Oculis Holding | 11,760 | 11,760 | 11,690 | +0,070 | +0,60% | 3,44K | 31/05 | ||
| Ocuphire Pharma | 1,680 | 1,730 | 1,660 | 0,000 | 0,00% | 51,60K | 31/05 | ||
| Oddity Tech | 35,91 | 36,52 | 35,34 | -0,25 | -0,69% | 528,11K | 31/05 | ||
| ODP | 39,16 | 39,20 | 38,51 | +0,87 | +2,27% | 538,41K | 31/05 | ||
| Odyssey | 4,950 | 5,000 | 4,730 | +0,240 | +5,10% | 121,36K | 31/05 | ||
| Office Properties | 2,290 | 2,315 | 2,230 | +0,050 | +2,23% | 514,17K | 31/05 | ||
| Ohio Valley Banc | 23,31 | 23,31 | 23,30 | -0,39 | -1,65% | 0,85K | 31/05 | ||
| Ohmyhome | 0,5840 | 0,6000 | 0,5550 | -0,0059 | -1,00% | 302,07K | 31/05 | ||
| Okta | 88,68 | 91,59 | 86,25 | -0,09 | -0,10% | 4,04M | 31/05 | ||
| OKYO Pharma Ltd | 1,490 | 1,490 | 1,350 | +0,100 | +7,19% | 14,72K | 31/05 | ||
| Olaplex Holdings | 1,780 | 1,840 | 1,630 | +0,160 | +9,88% | 3,70M | 31/05 | ||
| OLB Group | 3,391 | 3,594 | 3,350 | -0,029 | -0,85% | 15,29K | 31/05 | ||
| Old Dominion Freight Line | 175,25 | 175,41 | 171,99 | +2,21 | +1,28% | 2,66M | 31/05 | ||
| Old National Bancorp | 17,09 | 17,10 | 16,82 | +0,33 | +1,97% | 1,75M | 31/05 | ||
| Old Point | 14,82 | 15,48 | 14,78 | -0,05 | -0,34% | 1,40K | 31/05 | ||
| Old Second Bancorp | 14,46 | 14,47 | 14,20 | +0,33 | +2,34% | 244,23K | 31/05 | ||
| Olema | 9,68 | 9,96 | 9,35 | +0,07 | +0,73% | 992,78K | 31/05 | ||
| Olink Holding AB | 23,95 | 24,11 | 23,95 | -0,06 | -0,25% | 94,08K | 31/05 | ||
| Ollie's Bargain Outlet | 82,43 | 82,94 | 80,47 | +1,33 | +1,64% | 1,13M | 31/05 | ||
| Olympic Steel | 52,14 | 52,14 | 51,01 | +0,41 | +0,79% | 100,23K | 31/05 | ||
| Omega Flex | 59,21 | 59,85 | 58,81 | -0,57 | -0,95% | 52,23K | 31/05 | ||
| Omega Therapeutics | 1,980 | 2,080 | 1,980 | +0,020 | +1,02% | 388,57K | 31/05 | ||
| Omeros | 3,360 | 3,400 | 3,290 | +0,040 | +1,20% | 207,77K | 31/05 | ||
| OmniAb | 4,340 | 4,520 | 4,320 | -0,130 | -2,90% | 541,15K | 31/05 | ||
| Omnicell | 32,59 | 33,38 | 32,06 | -0,06 | -0,18% | 315,34K | 31/05 | ||
| ON Semiconductor | 73,04 | 73,20 | 70,64 | +0,93 | +1,29% | 5,72M | 31/05 | ||
| OncoCyte | 2,740 | 2,950 | 2,720 | +0,090 | +3,40% | 40,52K | 31/05 | ||
| Oncology Institute | 0,494 | 0,520 | 0,471 | +0,024 | +4,99% | 109,24K | 31/05 | ||
| Oncolytics Biotech | 1,070 | 1,089 | 1,070 | -0,010 | -0,93% | 94,79K | 31/05 | ||
| Onconetix | 0,2063 | 0,2354 | 0,1921 | -0,0316 | -13,28% | 3,81M | 31/05 | ||
| Ondas | 0,724 | 0,773 | 0,720 | -0,016 | -2,11% | 88,59K | 31/05 | ||
| One Group Hospitality | 5,20 | 5,33 | 5,09 | -0,05 | -0,95% | 88,00K | 31/05 | ||
| One Stop Systems | 2,140 | 2,220 | 2,100 | -0,080 | -3,60% | 65,02K | 31/05 | ||
| Onemednet | 2,4200 | 2,6200 | 2,1800 | -0,1900 | -7,28% | 2,97M | 31/05 | ||
| Onespan | 13,17 | 13,20 | 12,73 | +0,17 | +1,31% | 447,54K | 31/05 | ||
| OneSpaWorld | 15,55 | 15,57 | 15,10 | +0,29 | +1,90% | 692,83K | 31/05 | ||
| Onewater Marine | 25,84 | 26,23 | 25,04 | +0,51 | +2,01% | 46,71K | 31/05 | ||
| Onfolio Holdings | 1,1300 | 1,1500 | 1,1000 | -0,0300 | -2,59% | 116,19K | 31/05 | ||
| Ontrak | 0,2510 | 0,2689 | 0,2500 | -0,0120 | -4,56% | 163,72K | 31/05 | ||
| Onyx Acquisition I | 11,20 | 11,20 | 11,19 | +0,05 | +0,45% | 1,82K | 31/05 | ||
| OP Bancorp | 9,800 | 9,970 | 9,630 | +0,200 | +2,08% | 11,47K | 31/05 | ||
| Opal Fuels | 4,830 | 4,875 | 4,800 | +0,030 | +0,63% | 71,21K | 31/05 | ||
| Open Lending | 6,470 | 6,510 | 6,340 | +0,150 | +2,37% | 696,33K | 31/05 | ||
| Open Text | 29,25 | 29,28 | 28,48 | +0,68 | +2,38% | 951,07K | 31/05 | ||
| Opendoor Tech | 2,180 | 2,230 | 2,110 | +0,075 | +3,55% | 17,36M | 31/05 | ||
| Opera | 13,94 | 14,32 | 13,68 | -0,25 | -1,76% | 410,41K | 31/05 | ||
| OpGen | 3,060 | 3,440 | 3,022 | -0,340 | -10,00% | 73,49K | 31/05 | ||
| Opko Health | 1,370 | 1,435 | 1,370 | -0,040 | -2,84% | 8,91M | 31/05 | ||
| Oportun Financial | 3,380 | 3,490 | 3,310 | +0,060 | +1,81% | 58,46K | 31/05 | ||
| Optex Systems Holdings | 7,8700 | 8,0593 | 7,8241 | 0,0000 | 0,00% | 4,65K | 31/05 | ||
| Opthea | 2,840 | 2,945 | 2,700 | -0,030 | -1,05% | 16,54K | 31/05 | ||
| Optical Cable | 2,820 | 2,945 | 2,790 | +0,020 | +0,71% | 1,59K | 31/05 | ||
| OPTIMIZERx | 12,06 | 12,55 | 11,85 | -0,04 | -0,33% | 170,29K | 31/05 | ||
| OptimumBank Holdings | 4,500 | 4,500 | 4,350 | +0,180 | +4,17% | 2,17K | 31/05 | ||
| OptiNose | 1,080 | 1,100 | 1,030 | +0,010 | +0,93% | 490,60K | 31/05 | ||
| Option Care Health | 29,82 | 30,25 | 29,48 | +0,12 | +0,40% | 1,10M | 31/05 | ||
| Oramed | 2,180 | 2,332 | 2,180 | -0,060 | -2,68% | 157,75K | 31/05 | ||
| Orange County Bancorp | 49,0300 | 49,0300 | 48,7600 | +0,2800 | +0,57% | 3,05K | 31/05 | ||
| OraSure | 4,730 | 4,770 | 4,670 | +0,035 | +0,74% | 709,29K | 31/05 | ||
| Orchestra Biomed Holdings | 6,930 | 7,050 | 6,680 | +0,260 | +3,90% | 180,92K | 31/05 | ||
| OrganiGram Holdings Inc | 1,7100 | 1,7400 | 1,7000 | 0,0000 | 0,00% | 598,76K | 31/05 | ||
| Organogenesis | 2,750 | 2,800 | 2,695 | +0,020 | +0,73% | 1,04M | 31/05 | ||
| Organovo Holdings | 0,983 | 1,000 | 0,970 | +0,006 | +0,56% | 43,69K | 31/05 | ||
| Orgenesis | 0,515 | 0,530 | 0,458 | +0,029 | +5,95% | 35,42K | 31/05 | ||
| Oric Pharma | 8,99 | 9,32 | 8,93 | +0,06 | +0,67% | 973,87K | 31/05 | ||
| Oriental Culture | 1,000 | 1,120 | 0,921 | -0,020 | -2,00% | 35,93K | 31/05 | ||
| Origin Agritech | 5,280 | 5,400 | 4,960 | +0,240 | +4,76% | 23,34K | 31/05 | ||
| Origin Materials | 1,160 | 1,270 | 1,120 | -0,050 | -4,13% | 1,77M | 31/05 | ||
| Orion Energy | 0,960 | 0,990 | 0,935 | +0,019 | +2,01% | 27,30K | 31/05 | ||
| Orrstown | 26,11 | 26,23 | 25,91 | +0,31 | +1,20% | 32,10K | 31/05 | ||
| Orthofix | 13,73 | 14,32 | 13,70 | -0,49 | -3,45% | 377,23K | 31/05 | ||
| Orthopediatrics | 31,58 | 34,02 | 31,44 | -1,49 | -4,51% | 80,00K | 31/05 | ||
| OSI Systems | 143,74 | 144,26 | 136,50 | +5,93 | +4,30% | 204,88K | 31/05 | ||
| Ostin Technology | 0,4054 | 0,4199 | 0,4050 | -0,0046 | -1,12% | 3,64K | 31/05 | ||
| Otter Tail | 90,47 | 91,37 | 89,72 | +0,52 | +0,58% | 169,20K | 31/05 | ||
| Outbrain | 4,590 | 4,740 | 4,520 | -0,140 | -2,96% | 233,57K | 31/05 | ||
| OUTLOOK THERAPEUTICS | 7,070 | 7,350 | 6,890 | -0,150 | -2,08% | 166,60K | 31/05 | ||
| Outset Medical | 3,730 | 3,740 | 3,500 | +0,190 | +5,37% | 526,74K | 31/05 | ||
| Ovid Therapeutics | 3,060 | 3,123 | 3,023 | 0,000 | 0,00% | 78,57K | 31/05 | ||
| Oxbridge Re | 2,200 | 2,290 | 2,150 | +0,030 | +1,38% | 25,21K | 31/05 | ||
| O’Reilly Automotive | 963,26 | 972,83 | 959,71 | -0,38 | -0,04% | 767,43K | 31/05 | ||
| P3 Health Partners | 0,5020 | 0,5020 | 0,4600 | +0,0147 | +3,02% | 266,86K | 31/05 | ||
| PACCAR | 107,50 | 107,58 | 104,63 | +1,80 | +1,70% | 5,26M | 31/05 | ||
| Pacific Biosciences | 1,790 | 2,020 | 1,780 | -0,150 | -7,73% | 8,04M | 31/05 | ||
| Pacific Premier | 22,24 | 22,35 | 21,92 | +0,36 | +1,65% | 502,32K | 31/05 | ||
| Pacira | 30,33 | 30,99 | 30,21 | -0,13 | -0,43% | 717,14K | 31/05 | ||
| Pactiv Evergreen | 12,36 | 12,38 | 12,05 | +0,33 | +2,74% | 376,62K | 31/05 | ||
| Pagaya | 11,810 | 11,810 | 11,215 | +0,220 | +1,90% | 1,06M | 31/05 | ||
| Painreform | 0,710 | 0,749 | 0,710 | -0,007 | -1,00% | 12,27K | 31/05 | ||
| Palisade Bio | 4,820 | 4,820 | 4,550 | +0,210 | +4,56% | 11,15K | 31/05 | ||
| Palladyne AI | 1,9500 | 2,0700 | 1,9100 | -0,0600 | -2,99% | 107,30K | 31/05 | ||
| Palo Alto Networks | 294,91 | 299,26 | 286,58 | +1,67 | +0,57% | 7,40M | 31/05 | ||
| Palomar | 84,84 | 85,84 | 83,87 | -0,16 | -0,19% | 190,76K | 31/05 | ||
| Paltalk Inc | 3,6400 | 3,9530 | 3,6400 | -0,0800 | -2,15% | 15,00K | 31/05 | ||
| PAM | 16,62 | 16,80 | 15,99 | -0,09 | -0,54% | 121,36K | 31/05 | ||
| Pangaea Logistic | 8,270 | 8,290 | 8,135 | +0,070 | +0,85% | 166,62K | 31/05 | ||
| Papa John's | 46,46 | 46,83 | 46,20 | -0,09 | -0,19% | 932,94K | 31/05 | ||
| Papaya Growth Opportunity | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0,20K | 31/05 | ||
| Paramount Global A | 20,67 | 20,85 | 20,27 | +0,04 | +0,19% | 53,42K | 31/05 | ||
| Paranovus Entertainment Tech | 1,0200 | 1,0500 | 0,9672 | -0,0100 | -0,97% | 65,34K | 31/05 | ||
| Parazero Technologies Unt | 0,6868 | 0,7000 | 0,6651 | +0,0118 | +1,75% | 26,11K | 31/05 | ||
| Park Ohio Holdings | 26,15 | 26,18 | 25,98 | +0,14 | +0,54% | 13,56K | 31/05 | ||
| Parke | 16,23 | 16,23 | 15,94 | +0,22 | +1,37% | 30,89K | 31/05 | ||
| Pasithea Therapeutics | 5,460 | 5,550 | 5,460 | -0,050 | -0,91% | 0,75K | 31/05 | ||
| Passage Bio | 1,1400 | 1,1700 | 1,1000 | -0,0100 | -0,87% | 68,77K | 31/05 | ||
| Pathfinder Bancorp | 12,62 | 12,80 | 12,60 | +0,01 | +0,08% | 2,83K | 31/05 | ||
| Pathward Financial | 53,31 | 53,53 | 52,90 | +0,17 | +0,32% | 208,53K | 31/05 | ||
| Patria Investments | 13,00 | 13,02 | 12,72 | +0,17 | +1,33% | 207,74K | 31/05 | ||
| Patria Latin American Opportunity | 11,41 | 11,41 | 11,41 | 0,00 | 0,00% | 0,77K | 31/05 | ||
| Patrick | 114,60 | 114,81 | 112,91 | +0,99 | +0,87% | 90,32K | 31/05 | ||
| Patriot National Bancorp | 1,970 | 2,031 | 1,970 | -0,030 | -1,50% | 4,47K | 31/05 | ||
| Patterson | 24,59 | 24,65 | 24,16 | +0,38 | +1,57% | 702,14K | 31/05 | ||
| Patterson-UTI Energy | 11,020 | 11,040 | 10,600 | +0,435 | +4,11% | 7,18M | 31/05 | ||
| PAVmed | 1,450 | 1,520 | 1,450 | +0,010 | +0,69% | 29,40K | 31/05 | ||
| Paychex | 120,16 | 120,61 | 118,25 | +1,75 | +1,48% | 4,18M | 31/05 | ||
| Paycor HCM | 12,37 | 12,73 | 12,16 | -0,14 | -1,12% | 884,31K | 31/05 | ||
| Paylocity Holdng | 142,17 | 147,85 | 140,79 | -2,88 | -1,99% | 1,19M | 31/05 | ||
| Payoneer Global Inc | 5,990 | 6,090 | 5,930 | -0,060 | -0,99% | 2,73M | 31/05 | ||
| PayPal | 62,99 | 63,56 | 61,77 | +0,49 | +0,78% | 14,25M | 31/05 | ||
| Paysign | 4,530 | 4,690 | 4,510 | -0,080 | -1,74% | 131,48K | 31/05 | ||
| PB Bankshares | 12,82 | 12,98 | 12,82 | -0,03 | -0,23% | 0,74K | 31/05 | ||
| PC Connection | 67,64 | 67,64 | 65,47 | +1,69 | +2,56% | 91,09K | 31/05 | ||
| PCB Bancorp | 15,22 | 15,22 | 15,21 | +0,21 | +1,40% | 7,44K | 31/05 | ||
| PDD Holdings DRC | 149,78 | 150,49 | 148,55 | -2,28 | -1,50% | 7,63M | 31/05 | ||
| PDF Solutions | 35,02 | 36,31 | 34,20 | -0,97 | -2,70% | 173,16K | 31/05 | ||
| PDS Biotech | 2,980 | 3,020 | 2,905 | +0,030 | +1,02% | 407,95K | 31/05 | ||
| Peapack-Gladstone | 21,70 | 21,87 | 21,28 | +0,31 | +1,45% | 152,21K | 31/05 | ||
| Pearl Holdings Acquisition | 11,10 | 11,19 | 10,95 | -0,10 | -0,89% | 4,37K | 31/05 | ||
| Pegasystems | 57,46 | 57,65 | 55,71 | +0,27 | +0,47% | 771,49K | 31/05 | ||
| Peloton Interactive | 3,640 | 3,640 | 3,450 | +0,170 | +4,90% | 19,84M | 31/05 | ||
| PENN Entertainment | 17,50 | 17,60 | 15,10 | +2,88 | +19,65% | 22,93M | 31/05 | ||
| Pennant Group | 23,54 | 23,59 | 23,07 | +0,25 | +1,07% | 177,87K | 31/05 | ||
| Penns Woods | 19,87 | 19,90 | 19,53 | +0,31 | +1,58% | 20,78K | 31/05 | ||
| Peoples Bancorp | 29,15 | 29,22 | 28,85 | +0,21 | +0,73% | 147,62K | 31/05 | ||
| Peoples Fin | 38,99 | 40,04 | 38,99 | +0,13 | +0,33% | 20,33K | 31/05 | ||
| Peoples North Carolina | 30,27 | 30,65 | 29,88 | +0,56 | +1,88% | 10,12K | 31/05 | ||
| PepGen | 16,33 | 16,63 | 15,84 | -0,02 | -0,12% | 72,32K | 31/05 | ||
| PepsiCo | 172,90 | 172,96 | 169,52 | +2,39 | +1,40% | 8,15M | 31/05 | ||
| Peraso | 1,2700 | 1,3072 | 1,2501 | -0,0400 | -3,05% | 35,54K | 31/05 | ||
| Perception Cap III A | 10,82 | 10,82 | 10,81 | +0,02 | +0,19% | 8,24K | 31/05 | ||
| Perdoceo Education | 22,50 | 23,27 | 22,38 | -0,25 | -1,10% | 577,81K | 31/05 | ||
| Perella Weinberg Partners | 15,44 | 15,70 | 15,23 | +0,02 | +0,13% | 371,97K | 31/05 | ||
| Perficient | 74,15 | 74,37 | 73,88 | +0,27 | +0,37% | 657,61K | 31/05 | ||
| Performance Shipping | 2,4000 | 2,4301 | 2,3100 | +0,0200 | +0,84% | 163,61K | 31/05 | ||
| Performant | 3,070 | 3,170 | 3,065 | -0,050 | -1,60% | 80,64K | 31/05 | ||
| Perion Network | 12,50 | 12,55 | 12,31 | +0,16 | +1,30% | 293,00K | 31/05 | ||
| Perma-Fix Inc | 10,440 | 10,740 | 10,074 | -0,100 | -0,95% | 54,90K | 31/05 | ||
| Perma-Pipe Int | 8,950 | 9,000 | 8,880 | -0,025 | -0,28% | 14,19K | 31/05 | ||
| Perpetua Resources | 6,840 | 6,840 | 6,380 | +0,500 | +7,89% | 290,84K | 31/05 | ||
| Personalis | 1,300 | 1,390 | 1,290 | -0,010 | -0,76% | 192,47K | 31/05 | ||
| Petco Health and Wellness | 3,860 | 4,059 | 3,520 | -0,070 | -1,78% | 7,90M | 31/05 | ||
| PetIQ | 20,76 | 20,86 | 20,55 | +0,19 | +0,92% | 188,60K | 31/05 | ||
| PetMed Express | 4,260 | 4,270 | 4,060 | +0,210 | +5,19% | 256,84K | 31/05 | ||
| Petros Pharmaceuticals | 0,614 | 0,635 | 0,585 | +0,029 | +4,92% | 55,62K | 31/05 | ||
| PharmaCyte Biotech | 1,9600 | 2,0400 | 1,9600 | -0,0200 | -1,01% | 9,52K | 31/05 | ||
| Pharming Group | 9,15 | 9,87 | 8,71 | +0,22 | +2,46% | 8,04K | 31/05 | ||
| Pharvaris NV | 18,96 | 19,22 | 18,82 | +0,06 | +0,32% | 9,43K | 31/05 | ||
| Phathom Pharma | 9,42 | 10,43 | 9,23 | -0,77 | -7,56% | 965,43K | 31/05 | ||
| Phenixfin | 45,20 | 45,20 | 44,55 | +0,66 | +1,48% | 0,73K | 31/05 | ||
| Phibro | 17,63 | 18,01 | 17,45 | -0,17 | -0,96% | 128,44K | 31/05 | ||
| Phillips Edison Co | 31,94 | 32,12 | 31,55 | +0,45 | +1,43% | 910,58K | 31/05 | ||
| Phio Pharma | 0,730 | 0,750 | 0,730 | -0,022 | -2,94% | 29,74K | 31/05 | ||
| Phoenix Motor | 0,8056 | 0,8499 | 0,7673 | -0,0054 | -0,67% | 86,17K | 31/05 | ||
| Photronics | 27,35 | 27,49 | 26,21 | +0,24 | +0,89% | 553,87K | 31/05 | ||
| Phunware | 6,49 | 6,93 | 6,39 | -0,40 | -5,81% | 356,38K | 31/05 | ||
| Piedmont Lithium ADR | 13,06 | 13,81 | 12,91 | -0,57 | -4,18% | 879,78K | 31/05 | ||
| Pieris Pharmaceuticals Inc | 10,150 | 10,600 | 9,803 | +0,500 | +5,18% | 4,53K | 31/05 | ||
| Pilgrims Pride | 35,93 | 35,93 | 35,46 | +0,15 | +0,42% | 635,54K | 31/05 | ||
| Pineapple Holdings | 0,1900 | 0,2329 | 0,1800 | -0,0476 | -20,03% | 43,11M | 31/05 | ||
| Pinnacle | 79,51 | 80,15 | 78,03 | +1,27 | +1,62% | 419,48K | 31/05 | ||
| Pintec Tech | 1,1600 | 1,1700 | 1,1150 | +0,0400 | +3,57% | 181,96K | 31/05 | ||
| Pioneer Bancorp | 10,00 | 10,00 | 9,94 | -0,07 | -0,70% | 9,67K | 31/05 | ||
| Pioneer Pow | 3,820 | 4,140 | 3,770 | -0,210 | -5,21% | 85,20K | 31/05 | ||
| Pixelworks | 1,070 | 1,090 | 1,025 | +0,050 | +4,90% | 618,21K | 31/05 | ||
| Pixie Dust Technologies ADR | 2,470 | 2,470 | 2,460 | -0,010 | -0,40% | 0,74K | 31/05 | ||
| Plains All American Pipeline | 17,01 | 17,07 | 16,83 | +0,10 | +0,59% | 1,46M | 31/05 | ||
| Plains GP Holdings | 18,01 | 18,04 | 17,79 | +0,19 | +1,07% | 1,51M | 31/05 | ||
| Planet Image International | 2,300 | 2,300 | 2,110 | +0,250 | +12,20% | 1,50K | 31/05 | ||
| Playa Hotels & Resorts | 8,520 | 8,560 | 8,410 | +0,080 | +0,95% | 1,09M | 31/05 | ||
| Playtika | 8,74 | 8,86 | 8,64 | -0,02 | -0,23% | 968,77K | 31/05 | ||
| Plby Group | 0,916 | 0,930 | 0,882 | +0,016 | +1,78% | 113,07K | 31/05 | ||
| Plexus | 110,14 | 111,01 | 108,93 | -0,35 | -0,32% | 111,21K | 31/05 | ||
| Pliant | 12,13 | 12,61 | 12,01 | -0,04 | -0,33% | 447,32K | 31/05 | ||
| Plug Power | 3,330 | 3,380 | 3,200 | +0,030 | +0,91% | 35,13M | 31/05 | ||
| Plum Acquisition I | 10,860 | 12,000 | 9,930 | -0,340 | -3,04% | 15,07K | 31/05 | ||
| Plum Acquisition III | 10,80 | 10,80 | 10,80 | -0,01 | -0,05% | 0,10K | 31/05 | ||
| Plumas | 34,92 | 34,92 | 34,72 | +0,14 | +0,40% | 5,25K | 31/05 | ||
| Pluri Inc | 6,150 | 6,290 | 5,160 | +0,490 | +8,66% | 13,49K | 31/05 | ||
| Plus Therapeutics | 2,210 | 2,250 | 2,100 | +0,060 | +2,79% | 44,05K | 31/05 | ||
| Plutonian Acquisition | 6,83 | 10,75 | 4,97 | +0,83 | +13,83% | 116,15K | 31/05 | ||
| Pmv Pharma | 1,820 | 1,820 | 1,730 | +0,030 | +1,68% | 457,03K | 31/05 | ||
| Podcastone | 1,900 | 1,930 | 1,781 | 0,000 | 0,00% | 16,30K | 31/05 | ||
| POET Technologies | 1,78 | 1,83 | 1,66 | -0,04 | -2,20% | 365,10K | 31/05 | ||
| Polar Power | 0,4387 | 0,4600 | 0,4200 | -0,0073 | -1,64% | 42,23K | 31/05 | ||
| Polestar Automotive Holding A | 0,783 | 0,863 | 0,782 | +0,029 | +3,78% | 14,07M | 31/05 | ||
| PolyPid | 4,3100 | 4,3100 | 4,3100 | -0,1900 | -4,22% | 0,13K | 31/05 |
Mis previsiones
Nasdaq: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre NASDAQ Composite
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Lord Mak
Hace 15 minutos
8464846464858554I value investment, because it make my business increases every day, I never believe in investment, on till I saw an advert of professional trader on investing app just as the way you reading mine, I decided to message him on IN'S'ATTG'RA'M. All gratitude to (CYEISLA) for being sincere toward his good work and also being a man of his word.. 97797979797799799799799797799797979797979797979977979799797979797979797979979977979799797979797979797979797979797979797979797979797997979794949494949494949494949494949494949499494949494949494994949494946494949494949494949949494949494949494949494949499494949494
1
0
ɢᴏʟᴅ ʙɪʟʟ
Hace 1 hora
alkshddhdjdhdjdjdvI value investment, because it make my business increases every day, I never believe in investment, on till I saw an advert of professional trader on investing app just as the way you reading mine, I decided to message him on IN'S'ATTG'RA'M. All gratitude to (CYEISLA) for being sincere toward his good work and also being a man of his word.. 58464649484646484548484846464848484846464546518451634548564646434343464343443232958845454848454884646495050404884548484545450844554848445346484546485845464858584466435356585858544885844650058454346484648464558484884846464558848488
1
0
Daniel Johnny
Hace 5 horas
..…..31832$$$$$$$..........es bueno estar aquí y estoy muy feliz de compartir mi experiencia con todos ustedes...... ...Estaba buscando una oportunidad para operar y obtener ingresos, pero no estaba en las manos equivocadas hasta que conocí al Sr. Paul, quien me ayudó a recuperar todos mis fondos perdidos y me enseñó a operar. Me sorprendió mucho cuando ganó $ 50,000 en 2 meses operando. también puedes enviarle un mensaje chateando con él en w/sp (➕ 16099301220) ................plataforma jfn god... muy legítima y confiable... .…..84837373#####wq ley ooooooo ooooo ooooooo ooooo ooooo ooooo ooooo oooooo ooooo oooooo ooo
1
0
Roberto Ma
Hace 10 horas
Vaya velon verde que ha dejado gráfica de una hora!!
0
0
Felipe Durán
Hace 10 horas
5555557777777~~~~Yo era un operador de bolsa sin experiencia y perdí más de $30 mil cuando todo empezó a derrumbarse. No porque estuviera en un intercambio que fracasó. Simplemente fui estúpido al aguantar y porque eso es lo que todos decían. Todavía soy responsable. Simplemente me enseñó a ser un mejor inversor ahora que entiendo mejor lo que podría salir mal. Me tomó más de dos años estar en el mercado, estoy realmente agradecido de haber encontrado una fuente para recuperar mi dinero, al menos $5 mil de ganancias semanales. Muchas gracias señora. {emily_¿guzmañ-¿ryan} en Insvtagrrqm Me ha sido de gran ayuda.................28828822828828828288288288288282828828288282888288282882828828288288282882828288282828
1
0
Héctor López
Hace 12 horas
Llega a los 200.000 hoy. Gracias NATALI£.M.JA$ON en ilint$ttragram, por todo el conocimiento y las pepitas que me has brindado durante los últimos meses. Comenzó con 17k en el último mes 2024 Invirtiendo con Juliana Heidi... 838383838383838 848484848484848 948484848484848 948488484894848
1
0
Ella Scott
Hace 12 horas
0000...Gran inspiración, tu viaje me inspira. He operado durante mucho tiempo y sigo haciendo estallar cuentas y emocionándome. Estoy siendo más consistente y concentrado con mucho éxito últimamente y todo es gracias a ti, Jordan. Espero algún día encontrarte en Thomas y gracias por la exitosa oportunidad. Sra. jessicaryantrader en IN'S'A'TT'G'R'AM..2531441141141441421414141414414441441441414141414414414144121112123414241
1
0
Samuel Caballero
Hace 13 horas
6559568359595653559568359595655955653599565355695565656 Establezca metas claras: defina sus objetivos financieros, tolerancia al riesgo y horizonte temporal para guiar sus decisiones de inversión. El éxito del inversor es el resultado directo de tus esfuerzos, SaraH /// CollinsTrades en lnsvtagrrqm, quiero decir, porque invirtiendo 300 € estaré ganando 3000 €. Evite decisiones emocionales: invierta con una mentalidad racional, evitando decisiones impulsivas basadas en las fluctuaciones del mercado…… 656553595995686659559595929565382838659559566835959556538659595868286595956535595968835959568386595665385695956556595655659956555565655
1
0
Miguel Alberto Lopez Iñiguez
Hace 15 horas
caray baja la inflación y tiran en mercado menuda burla.
1
0
Gorka P S
Hace 14 horas
esto últimamente no hay quien lo entienda
0
0
KLAUS GERHARDT WEGNER STUMPFHAUSER
Hace 11 horas
pura manipulacion El mas feliz es Kaschkari el rey del corto
1
0
Marcelo Herrero
Hace 16 horas
35323223233232323323233233332222322332233223Predecir una reversión de una tendencia es arriesgado y, peor aún, creo que hay más en este mercado de lo que entendemos actualmente. Cuando las personas pierden, no buscan aumentar su promedio, pero eso solo puede cambiar si tienes una guía comercial personal y un proveedor de señales como el de Gabriella_daniel_lus en lllnxxtragfframm, que me ha hecho ganar casi 8,7 con un capital comercial de 2 btc durante el últimos 2 meses. Toma la decisión sabia. Los mercados fluctúan en ciclos que pueden durar desde unos pocos días hasta varios años. En el caso de B-TC, es difícil presentar un argumento alcista simplemente mirando los gráficos.3535353335335323533232223233232235323232323232323323233233233223323232333323353553533553553553535353533535353533535353533535533535332323332332332323232
1
1
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores