Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 166,17 | 16.617,00 | 167,12 | 161,38 | +3,86% | 59,62M | 166,17+3,86% | 05/06 | |
AAPL Apple Inc | 195,87 | 19.587,00 | 196,90 | 194,87 | +0,78% | 53,02M | 195,87+0,78% | 05/06 | |
NVDA NVIDIA Corporation | 1.224,40 | 1,2244 | 1.224,49 | 1.174,68 | +5,16% | 51,01M | 1.224,40+5,16% | 05/06 | |
INTC Intel Corporation | 30,78 | 30,78 | 30,84 | 30,01 | +2,50% | 43,94M | 30,78+2,50% | 05/06 | |
MU Micron Technology Inc | 133,71 | 133,71 | 133,87 | 127,65 | +5,58% | 20,91M | 133,71+5,58% | 05/06 |
Nombre | Precio |
---|---|
CRWD CrowdStrike Holdings | 342,40+36,82+12,05% |
ASML ASML ADR | 1.041,34+90,53+9,52% |
AVGO Broadcom | 1.413,09+82,27+6,18% |
MU Micron | 133,71+7,07+5,58% |
LRCX Lam Research | 971,72+48,99+5,31% |
Nombre | Precio |
---|---|
PDD PDD Holdings DRC | 142,80-3,08-2,11% |
DASH DoorDash | 110,58-0,72-0,65% |
TEAM Atlassian Corp Plc | 157,88-0,06-0,04% |
CTSH Cognizant A | 65,52+0,17+0,26% |
MCHP Microchip | 94,30+0,30+0,32% |