Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FBU Fletcher Building Ltd | 2,91 | 2,89 | 2,94 | 2,86 | +0,69% | 3,89M | 2,91+0,69% | 17/05 | |
SPK Spark New Zealand Ltd | 4,18 | 4,23 | 4,28 | 4,18 | -1,06% | 2,23M | 4,18-1,06% | 17/05 | |
RYM Ryman Healthcare Ltd | 3,92 | 4,10 | 4,12 | 3,92 | -4,39% | 1,31M | 3,92-4,39% | 17/05 | |
PCT Precinct Properties New Zealand Ltd | 1,18 | 1,165 | 1,18 | 1,16 | +1,29% | 1,28M | 1,18+1,29% | 17/05 | |
AIR Air New Zealand Ltd | 0,54 | 0,54 | 0,55 | 0,54 | 0,00% | 980,56K | 0,540,00% | 17/05 |