Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PNR Pantoro Ltd | 0,091 | 0,087 | 0,094 | 0,085 | +4,60% | 32,7M | 0,091+4,60% | 17/05 | |
IMU Imugene Ltd | 0,072 | 0,071 | 0,076 | 0,071 | +1,41% | 29,15M | 0,072+1,41% | 17/05 | |
POS Poseidon Nickel Ltd | 0,006 | 0,004 | 0,006 | 0,005 | +50,00% | 22,19M | 0,006+50,00% | 17/05 | |
TLS Telstra Group Ltd | 3,67 | 3,69 | 3,71 | 3,67 | -0,54% | 20,78M | 3,67-0,54% | 17/05 | |
STX Strike Energy Ltd | 0,215 | 0,225 | 0,225 | 0,21 | -4,44% | 20,55M | 0,215-4,44% | 17/05 |
Nombre | Precio |
---|---|
POS Poseidon Nickel | 0,006+0,002+50,00% |
TLG Talga Group | 0,795+0,115+16,91% |
VUL Vulcan Energy | 5,42+0,660+13,87% |
RHK Red Hawk Mining | 0,90+0,070+8,43% |
BEN Bendigo & Adelaide Bank | 10,73+0,81+8,17% |
Nombre | Precio |
---|---|
DDR Dicker Data | 9,25-1,40-13,15% |
SVY Stavely Minerals Ltd | 0,033-0,003-8,33% |
WBT Weebit Nano | 2,24-0,190-7,82% |
CTT Cettire | 2,70-0,20-6,90% |
BLX Beacon Lighting Group Ltd | 2,50-0,180-6,72% |