Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PCT Precinct Properties New Zealand Ltd | 1,18 | 1,165 | 1,18 | 1,16 | +1,29% | 1,28M | 1,18+1,29% | 17/05 | |
AIR Air New Zealand Ltd | 0,54 | 0,54 | 0,55 | 0,54 | 0,00% | 980,56K | 0,540,00% | 17/05 | |
THL Tourism Holdings Ltd | 1,86 | 1,85 | 1,89 | 1,84 | +0,54% | 579,55K | 1,86+0,54% | 17/05 | |
KPG Kiwi Property Group Ltd | 0,835 | 0,84 | 0,85 | 0,82 | -0,60% | 483,4K | 0,835-0,60% | 17/05 | |
MCY Mercury NZ Ltd | 6,45 | 6,59 | 6,55 | 6,35 | -2,20% | 411,01K | 6,45-2,20% | 17/05 |
Nombre | Precio |
---|---|
SKO Serko | 3,45+0,24+7,48% |
PEB Pacific Edge | 0,098+0,0050+5,38% |
SCL Scales | 3,30+0,15+4,76% |
MNW Manawa Energy | 4,35+0,12+2,84% |
HGH Heartland Group | 0,99+0,020+2,06% |
Nombre | Precio |
---|---|
PFI Property Industry | 2,10-0,120-5,41% |
KMD KMD Brands | 0,43-0,01-3,37% |
SML Synlait Milk | 0,46-0,01-3,19% |
VCT Vector Ltd | 3,65-0,10-2,67% |
FRW Freightways | 8,03-0,21-2,55% |