Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OX2SE OX2 AB | 58,75 | 58,55 | 59,05 | 58,60 | +0,34% | 30,17M | 58,75+0,34% | 17/05 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 5,31 | 5,65 | 5,75 | 5,26 | -5,99% | 27,72M | 5,31-5,99% | 17/05 | |
STZEb Starbreeze AB B | 0,31 | 0,29 | 0,32 | 0,28 | +7,88% | 22,56M | 0,31+7,88% | 17/05 | |
NIBEb NIBE Industrier AB ser. B | 54,30 | 61,30 | 59,70 | 54,20 | -11,39% | 15,68M | 54,30-11,39% | 17/05 | |
VPLAYb Viaplay Group AB | 0,83 | 0,86 | 0,88 | 0,82 | -3,81% | 12,73M | 0,83-3,81% | 17/05 |
Nombre | Precio |
---|---|
SANION Saniona AB | 2,12+0,27+14,59% |
XSPRAY XSpray Pharma | 57,50+5,70+11,00% |
STZEa Starbreeze AB A | 0,33+0,03+10,67% |
RAYb RaySearch Labs B | 140,00+12,80+10,06% |
STZEb Starbreeze AB B | 0,31+0,02+7,88% |
Nombre | Precio |
---|---|
FASTAT Fastator | 1,83-1,35-42,39% |
NIBEb NIBE Industrier B | 54,30-7,0-11,39% |
MBPH Moberg Pharma | 24,70-2,60-9,52% |
INTRUM Intrum Justitia | 28,60-2,2-7,11% |
SBBb Samhallsbyggnadsbolaget | 5,31-0,34-5,99% |